CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,749 Value ($000) $6,771 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 90,069 Value ($000) $7,893 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 99,865 Value ($000) $9,598 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 86,088 Value ($000) $9,477 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 82,651 Value ($000) $8,654 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 131,315 Value ($000) $13,751 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 120,939 Value ($000) $12,539 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 144,097 Value ($000) $15,031 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 154,508 Value ($000) $14,610 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 123,877 Value ($000) $11,351 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 127,901 Value ($000) $13 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 119,508 Value ($000) $11 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 140,164 Value ($000) $11 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 128,533 Value ($000) $9,180 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 169,258 Value ($000) $15,680 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 167,483 Value ($000) $16,643 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 143,188 Value ($000) $14,677 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 135,496 Value ($000) $11,187 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 154,450 Value ($000) $13,162 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 150,139 Value ($000) $13,114 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 188,194 Value ($000) $16,417 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 152,914 Value ($000) $14,330 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 163,015 Value ($000) $12,601 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 217,224 Value ($000) $13,941 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 250,939 Value ($000) $17,649 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 241,237 Value ($000) $18,149 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 298,915 Value ($000) $21,371 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 170,841 Value ($000) $12,166 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 146,841 Value ($000) $9,654 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 159,424 Value ($000) $9,463 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 180,483 Value ($000) $9,592 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 131,908 Value ($000) $6,642 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 107,633 Value ($000) $5,399 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 94,633 Value ($000) $4,584 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 84,505 Value ($000) $4,383 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 68,759 Value ($000) $3,429 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 44,578 Value ($000) $1,969 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 7,515 Value ($000) $360 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 713 Value ($000) $73 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 1,017 Value ($000) $94 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 6,269 Value ($000) $533 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 2,250 Value ($000) $190 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 2,100 Value ($000) $170 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 2,100 Value ($000) $179 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 2,500 Value ($000) $197 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 2,500 Value ($000) $0 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 2,500 Value ($000) $175 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 2,500 Value ($000) $179 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 2,500 Value ($000) $166 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 2,500 Value ($000) $150 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 2,500 Value ($000) $155 Avg Close $26.18 Range $24.75 - $27.22

Q1 2013

Shares 2,500 Value ($000) $162 Avg Close $24.80 Range $22.39 - $27.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,749	$6,771	$85.27	$81.05 - $90.33
Q3 2025	90,069	$7,893	$93.26	$84.78 - $99.20
Q2 2025	99,865	$9,598	$97.81	$90.10 - $112.79
Q1 2025	86,088	$9,477	$105.85	$99.60 - $115.32
Q4 2024	82,651	$8,654	$104.03	$97.14 - $112.08
Q3 2024	131,315	$13,751	$100.89	$94.63 - $105.00
Q2 2024	120,939	$12,539	$103.76	$98.60 - $108.34
Q1 2024	144,097	$15,031	$97.81	$91.14 - $103.50
Q4 2023	154,508	$14,610	$89.26	$80.09 - $94.62
Q3 2023	123,877	$11,351	$93.12	$88.92 - $97.60
Q2 2023	127,901	$13	$91.30	$85.09 - $97.47
Q1 2023	119,508	$11	$80.68	$75.88 - $85.78
Q4 2022	140,164	$11	$73.94	$67.47 - $80.67
Q3 2022	128,533	$9,180	$82.83	$68.63 - $92.56
Q2 2022	169,258	$15,680	$90.44	$77.03 - $100.66
Q1 2022	167,483	$16,643	$95.13	$89.75 - $99.97
Q4 2021	143,188	$14,677	$86.37	$76.80 - $98.22
Q3 2021	135,496	$11,187	$80.48	$77.85 - $84.29
Q2 2021	154,450	$13,162	$81.89	$78.12 - $85.31
Q1 2021	150,139	$13,114	$78.77	$73.38 - $85.05
Q4 2020	188,194	$16,417	$83.37	$77.56 - $90.52
Q3 2020	152,914	$14,330	$85.22	$72.48 - $93.01
Q2 2020	163,015	$12,601	$68.10	$57.83 - $74.14
Q1 2020	217,224	$13,941	$66.24	$44.83 - $71.95
Q4 2019	250,939	$17,649	$66.06	$61.69 - $70.95
Q3 2019	241,237	$18,149	$70.22	$64.96 - $75.19
Q2 2019	298,915	$21,371	$68.73	$64.96 - $73.33
Q1 2019	170,841	$12,166	$60.61	$54.84 - $66.62
Q4 2018	146,841	$9,654	$58.13	$49.91 - $63.90
Q3 2018	159,424	$9,463	$51.78	$48.11 - $55.35
Q2 2018	180,483	$9,592	$44.10	$40.77 - $48.95
Q1 2018	131,908	$6,642	$44.65	$41.73 - $46.42
Q4 2017	107,633	$5,399	$42.33	$38.93 - $45.77
Q3 2017	94,633	$4,584	$45.66	$42.95 - $48.46
Q2 2017	84,505	$4,383	$45.79	$43.29 - $48.62
Q1 2017	68,759	$3,429	$42.65	$38.53 - $45.35
Q4 2016	44,578	$1,969	$40.50	$37.90 - $43.19
Q3 2016	7,515	$360	$43.70	$41.36 - $46.20
Q2 2016	713	$73	$42.58	$39.72 - $47.44
Q1 2016	1,017	$94	$38.38	$33.70 - $40.82
Q4 2015	6,269	$533	$37.51	$35.33 - $39.03
Q3 2015	2,250	$190	$37.38	$35.34 - $39.63
Q2 2015	2,100	$170	$36.39	$35.02 - $37.81
Q1 2015	2,100	$179	$36.05	$33.40 - $37.55
Q4 2014	2,500	$197	$31.83	$28.81 - $34.95
Q3 2014	2,500	$0	$29.21	$27.31 - $30.46
Q2 2014	2,500	$175	$29.35	$28.68 - $30.15
Q1 2014	2,500	$179	$28.19	$25.85 - $29.57
Q4 2013	2,500	$166	$27.25	$24.90 - $28.38
Q3 2013	2,500	$150	$25.92	$23.78 - $27.51
Q2 2013	2,500	$155	$26.18	$24.75 - $27.22
Q1 2013	2,500	$162	$24.80	$22.39 - $27.05