CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,018 Value ($000) $201 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 2,070 Value ($000) $212 Avg Close $86.37 Range $76.80 - $98.22
Q3 2020
Shares 2,436 Value ($000) $228 Avg Close $85.22 Range $72.48 - $93.01
Q3 2019
Shares 2,922 Value ($000) $220 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 2,922 Value ($000) $213 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 2,922 Value ($000) $208 Avg Close $60.61 Range $54.84 - $66.62
Q3 2016
Shares 91,295 Value ($000) $4,375 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 2,045 Value ($000) $210 Avg Close $42.58 Range $39.72 - $47.44
Q2 2015
Shares 3,540 Value ($000) $287 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 3,922 Value ($000) $335 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 3,982 Value ($000) $314 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 4,092 Value ($000) $287 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 4,482 Value ($000) $314 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 6,012 Value ($000) $415 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 8,184 Value ($000) $542 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 18,484 Value ($000) $1,110 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 19,578 Value ($000) $1,208 Avg Close $26.18 Range $24.75 - $27.22