CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,971 Value ($000) $417 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 4,971 Value ($000) $436 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 4,971 Value ($000) $478 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 4,996 Value ($000) $550 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 5,041 Value ($000) $528 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 5,041 Value ($000) $528 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 5,158 Value ($000) $535 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 5,158 Value ($000) $538 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 5,158 Value ($000) $488 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 5,158 Value ($000) $473 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 5,158 Value ($000) $517 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 5,158 Value ($000) $456 Avg Close $80.68 Range $75.88 - $85.78
Q3 2022
Shares 5,158 Value ($000) $368 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 5,158 Value ($000) $478 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 5,258 Value ($000) $523 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 5,258 Value ($000) $539 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 40,088 Value ($000) $3,310 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 9,788 Value ($000) $834 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 5,288 Value ($000) $462 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 5,288 Value ($000) $461 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 5,288 Value ($000) $496 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 24,288 Value ($000) $1,877 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 24,896 Value ($000) $1,598 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 29,396 Value ($000) $2,068 Avg Close $66.06 Range $61.69 - $70.95
Q4 2015
Shares 12,816 Value ($000) $1,088 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 12,816 Value ($000) $1,075 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 12,816 Value ($000) $1,040 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 12,816 Value ($000) $1,095 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 13,779 Value ($000) $1,086 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 15,349 Value ($000) $1,077 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 15,349 Value ($000) $1,074 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 15,349 Value ($000) $1,060 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 15,349 Value ($000) $1,017 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 15,349 Value ($000) $922 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 15,349 Value ($000) $947 Avg Close $26.18 Range $24.75 - $27.22