CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,573 Value ($000) $419 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 5,227 Value ($000) $382 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 5,574 Value ($000) $397 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 5,067 Value ($000) $333 Avg Close $58.13 Range $49.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,573	$419	$70.22	$64.96 - $75.19
Q2 2019	5,227	$382	$68.73	$64.96 - $73.33
Q1 2019	5,574	$397	$60.61	$54.84 - $66.62
Q4 2018	5,067	$333	$58.13	$49.91 - $63.90