CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 520 Value ($000) $25 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 527 Value ($000) $27 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 527 Value ($000) $26 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 1,274 Value ($000) $56 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 1,332 Value ($000) $64 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 682 Value ($000) $70 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 692 Value ($000) $64 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 698 Value ($000) $59 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 688 Value ($000) $58 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 762 Value ($000) $62 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 762 Value ($000) $65 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 724 Value ($000) $57 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 434 Value ($000) $30 Avg Close $29.21 Range $27.31 - $30.46