CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 10 Value ($000) $1 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 10 Value ($000) $1 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 10 Value ($000) $1 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 33 Value ($000) $3 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 16 Value ($000) $2 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 19 Value ($000) $2 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 16 Value ($000) $2 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 6 Value ($000) $1 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 6 Value ($000) $1 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 6 Value ($000) $1 Avg Close $91.30 Range $85.09 - $97.47
Q2 2020
Shares 13 Value ($000) $1 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 13 Value ($000) $1 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 13 Value ($000) $1 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 13 Value ($000) $1 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 13 Value ($000) $1 Avg Close $68.73 Range $64.96 - $73.33
Q3 2017
Shares 62,282 Value ($000) $3,018 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 448,198 Value ($000) $23,253 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 425,046 Value ($000) $21,197 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 568,494 Value ($000) $25,122 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 542,370 Value ($000) $25,990 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 182,998 Value ($000) $18,829 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 176,263 Value ($000) $16,248 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 168,418 Value ($000) $14,295 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 166,219 Value ($000) $13,946 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 165,004 Value ($000) $13,387 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 162,857 Value ($000) $13,911 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 165,958 Value ($000) $13,079 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 170,409 Value ($000) $11,956 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 174,455 Value ($000) $12,203 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 182,019 Value ($000) $12,572 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 199,957 Value ($000) $13,253 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 198,200 Value ($000) $11,902 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 227,812 Value ($000) $14,058 Avg Close $26.18 Range $24.75 - $27.22