CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,737 Value ($000) $10,627 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 104,238 Value ($000) $9,134 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 103,050 Value ($000) $9,904 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 112,874 Value ($000) $12,426 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 37,454 Value ($000) $3,922 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 35,828 Value ($000) $3,752 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 33,089 Value ($000) $3,431 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 35,220 Value ($000) $3,674 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 34,178 Value ($000) $3,232 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 37,776 Value ($000) $3,461 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 37,991 Value ($000) $3,808 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 39,817 Value ($000) $3,520 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 39,282 Value ($000) $3,167 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 36,819 Value ($000) $2,630 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 32,886 Value ($000) $3,047 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 44,407 Value ($000) $4,413 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 563,278 Value ($000) $57,736 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 595,391 Value ($000) $49,162 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 590,335 Value ($000) $50,308 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 591,717 Value ($000) $51,687 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 511,733 Value ($000) $44,638 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 498,619 Value ($000) $46,725 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 366,676 Value ($000) $28,344 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 289,042 Value ($000) $18,551 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 62,593 Value ($000) $4,403 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 58,205 Value ($000) $4,379 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 52,009 Value ($000) $3,800 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 52,132 Value ($000) $3,713 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 49,014 Value ($000) $3,223 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 50,683 Value ($000) $3,009 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 50,719 Value ($000) $2,696 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 51,491 Value ($000) $2,593 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 54,707 Value ($000) $2,745 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 58,113 Value ($000) $2,816 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 56,985 Value ($000) $2,956 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 67,566 Value ($000) $3,370 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 69,610 Value ($000) $3,076 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 68,997 Value ($000) $3,306 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 17,627 Value ($000) $1,814 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 17,313 Value ($000) $1,596 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 17,092 Value ($000) $1,451 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 8,604 Value ($000) $722 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 8,758 Value ($000) $711 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 9,178 Value ($000) $784 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 9,312 Value ($000) $734 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 9,843 Value ($000) $691 Avg Close $29.21 Range $27.31 - $30.46

Q1 2014

Shares 10,022 Value ($000) $692 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 9,635 Value ($000) $639 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 9,551 Value ($000) $574 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 9,935 Value ($000) $613 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,737	$10,627	$85.27	$81.05 - $90.33
Q3 2025	104,238	$9,134	$93.26	$84.78 - $99.20
Q2 2025	103,050	$9,904	$97.81	$90.10 - $112.79
Q1 2025	112,874	$12,426	$105.85	$99.60 - $115.32
Q4 2024	37,454	$3,922	$104.03	$97.14 - $112.08
Q3 2024	35,828	$3,752	$100.89	$94.63 - $105.00
Q2 2024	33,089	$3,431	$103.76	$98.60 - $108.34
Q1 2024	35,220	$3,674	$97.81	$91.14 - $103.50
Q4 2023	34,178	$3,232	$89.26	$80.09 - $94.62
Q3 2023	37,776	$3,461	$93.12	$88.92 - $97.60
Q2 2023	37,991	$3,808	$91.30	$85.09 - $97.47
Q1 2023	39,817	$3,520	$80.68	$75.88 - $85.78
Q4 2022	39,282	$3,167	$73.94	$67.47 - $80.67
Q3 2022	36,819	$2,630	$82.83	$68.63 - $92.56
Q2 2022	32,886	$3,047	$90.44	$77.03 - $100.66
Q1 2022	44,407	$4,413	$95.13	$89.75 - $99.97
Q4 2021	563,278	$57,736	$86.37	$76.80 - $98.22
Q3 2021	595,391	$49,162	$80.48	$77.85 - $84.29
Q2 2021	590,335	$50,308	$81.89	$78.12 - $85.31
Q1 2021	591,717	$51,687	$78.77	$73.38 - $85.05
Q4 2020	511,733	$44,638	$83.37	$77.56 - $90.52
Q3 2020	498,619	$46,725	$85.22	$72.48 - $93.01
Q2 2020	366,676	$28,344	$68.10	$57.83 - $74.14
Q1 2020	289,042	$18,551	$66.24	$44.83 - $71.95
Q4 2019	62,593	$4,403	$66.06	$61.69 - $70.95
Q3 2019	58,205	$4,379	$70.22	$64.96 - $75.19
Q2 2019	52,009	$3,800	$68.73	$64.96 - $73.33
Q1 2019	52,132	$3,713	$60.61	$54.84 - $66.62
Q4 2018	49,014	$3,223	$58.13	$49.91 - $63.90
Q3 2018	50,683	$3,009	$51.78	$48.11 - $55.35
Q2 2018	50,719	$2,696	$44.10	$40.77 - $48.95
Q1 2018	51,491	$2,593	$44.65	$41.73 - $46.42
Q4 2017	54,707	$2,745	$42.33	$38.93 - $45.77
Q3 2017	58,113	$2,816	$45.66	$42.95 - $48.46
Q2 2017	56,985	$2,956	$45.79	$43.29 - $48.62
Q1 2017	67,566	$3,370	$42.65	$38.53 - $45.35
Q4 2016	69,610	$3,076	$40.50	$37.90 - $43.19
Q3 2016	68,997	$3,306	$43.70	$41.36 - $46.20
Q2 2016	17,627	$1,814	$42.58	$39.72 - $47.44
Q1 2016	17,313	$1,596	$38.38	$33.70 - $40.82
Q4 2015	17,092	$1,451	$37.51	$35.33 - $39.03
Q3 2015	8,604	$722	$37.38	$35.34 - $39.63
Q2 2015	8,758	$711	$36.39	$35.02 - $37.81
Q1 2015	9,178	$784	$36.05	$33.40 - $37.55
Q4 2014	9,312	$734	$31.83	$28.81 - $34.95
Q3 2014	9,843	$691	$29.21	$27.31 - $30.46
Q1 2014	10,022	$692	$28.19	$25.85 - $29.57
Q4 2013	9,635	$639	$27.25	$24.90 - $28.38
Q3 2013	9,551	$574	$25.92	$23.78 - $27.51
Q2 2013	9,935	$613	$26.18	$24.75 - $27.22