CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,487 Value ($000) $4,653 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 61,704 Value ($000) $5,407 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 93,731 Value ($000) $9,008 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 85,033 Value ($000) $9,361 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 78,610 Value ($000) $8,231 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 78,399 Value ($000) $8,210 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 78,014 Value ($000) $8,088 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 77,554 Value ($000) $8,090 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 77,016 Value ($000) $7,283 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 77,617 Value ($000) $7,112 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 77,136 Value ($000) $7,731 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 76,735 Value ($000) $6,784 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 77,474 Value ($000) $6,245 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 79,675 Value ($000) $5,692 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 84,731 Value ($000) $7,851 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 84,117 Value ($000) $8,360 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 81,895 Value ($000) $8,394 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 82,359 Value ($000) $6,800 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 83,741 Value ($000) $7,136 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 81,115 Value ($000) $7,085 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 76,802 Value ($000) $6,699 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 73,663 Value ($000) $6,903 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 72,120 Value ($000) $5,575 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 70,107 Value ($000) $4,499 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 69,227 Value ($000) $4,869 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 68,747 Value ($000) $5,173 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 68,285 Value ($000) $4,989 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 67,195 Value ($000) $4,786 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 66,320 Value ($000) $4,361 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 64,090 Value ($000) $3,805 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 63,565 Value ($000) $3,379 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 65,365 Value ($000) $3,292 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 64,290 Value ($000) $3,225 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 58,505 Value ($000) $2,835 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 55,050 Value ($000) $2,856 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 56,430 Value ($000) $2,814 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 62,769 Value ($000) $2,774 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 39,009 Value ($000) $1,869 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 20,222 Value ($000) $2,081 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 20,747 Value ($000) $1,912 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 20,442 Value ($000) $1,735 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 20,617 Value ($000) $1,730 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 20,980 Value ($000) $1,702 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 20,100 Value ($000) $1,717 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 19,985 Value ($000) $1,575 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 18,875 Value ($000) $1,324 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 19,135 Value ($000) $1,338 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 17,810 Value ($000) $1,230 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 17,470 Value ($000) $1,158 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 16,245 Value ($000) $976 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 15,760 Value ($000) $973 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,487	$4,653	$85.27	$81.05 - $90.33
Q3 2025	61,704	$5,407	$93.26	$84.78 - $99.20
Q2 2025	93,731	$9,008	$97.81	$90.10 - $112.79
Q1 2025	85,033	$9,361	$105.85	$99.60 - $115.32
Q4 2024	78,610	$8,231	$104.03	$97.14 - $112.08
Q3 2024	78,399	$8,210	$100.89	$94.63 - $105.00
Q2 2024	78,014	$8,088	$103.76	$98.60 - $108.34
Q1 2024	77,554	$8,090	$97.81	$91.14 - $103.50
Q4 2023	77,016	$7,283	$89.26	$80.09 - $94.62
Q3 2023	77,617	$7,112	$93.12	$88.92 - $97.60
Q2 2023	77,136	$7,731	$91.30	$85.09 - $97.47
Q1 2023	76,735	$6,784	$80.68	$75.88 - $85.78
Q4 2022	77,474	$6,245	$73.94	$67.47 - $80.67
Q3 2022	79,675	$5,692	$82.83	$68.63 - $92.56
Q2 2022	84,731	$7,851	$90.44	$77.03 - $100.66
Q1 2022	84,117	$8,360	$95.13	$89.75 - $99.97
Q4 2021	81,895	$8,394	$86.37	$76.80 - $98.22
Q3 2021	82,359	$6,800	$80.48	$77.85 - $84.29
Q2 2021	83,741	$7,136	$81.89	$78.12 - $85.31
Q1 2021	81,115	$7,085	$78.77	$73.38 - $85.05
Q4 2020	76,802	$6,699	$83.37	$77.56 - $90.52
Q3 2020	73,663	$6,903	$85.22	$72.48 - $93.01
Q2 2020	72,120	$5,575	$68.10	$57.83 - $74.14
Q1 2020	70,107	$4,499	$66.24	$44.83 - $71.95
Q4 2019	69,227	$4,869	$66.06	$61.69 - $70.95
Q3 2019	68,747	$5,173	$70.22	$64.96 - $75.19
Q2 2019	68,285	$4,989	$68.73	$64.96 - $73.33
Q1 2019	67,195	$4,786	$60.61	$54.84 - $66.62
Q4 2018	66,320	$4,361	$58.13	$49.91 - $63.90
Q3 2018	64,090	$3,805	$51.78	$48.11 - $55.35
Q2 2018	63,565	$3,379	$44.10	$40.77 - $48.95
Q1 2018	65,365	$3,292	$44.65	$41.73 - $46.42
Q4 2017	64,290	$3,225	$42.33	$38.93 - $45.77
Q3 2017	58,505	$2,835	$45.66	$42.95 - $48.46
Q2 2017	55,050	$2,856	$45.79	$43.29 - $48.62
Q1 2017	56,430	$2,814	$42.65	$38.53 - $45.35
Q4 2016	62,769	$2,774	$40.50	$37.90 - $43.19
Q3 2016	39,009	$1,869	$43.70	$41.36 - $46.20
Q2 2016	20,222	$2,081	$42.58	$39.72 - $47.44
Q1 2016	20,747	$1,912	$38.38	$33.70 - $40.82
Q4 2015	20,442	$1,735	$37.51	$35.33 - $39.03
Q3 2015	20,617	$1,730	$37.38	$35.34 - $39.63
Q2 2015	20,980	$1,702	$36.39	$35.02 - $37.81
Q1 2015	20,100	$1,717	$36.05	$33.40 - $37.55
Q4 2014	19,985	$1,575	$31.83	$28.81 - $34.95
Q3 2014	18,875	$1,324	$29.21	$27.31 - $30.46
Q2 2014	19,135	$1,338	$29.35	$28.68 - $30.15
Q1 2014	17,810	$1,230	$28.19	$25.85 - $29.57
Q4 2013	17,470	$1,158	$27.25	$24.90 - $28.38
Q3 2013	16,245	$976	$25.92	$23.78 - $27.51
Q2 2013	15,760	$973	$26.18	$24.75 - $27.22