CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,981 Value ($000) $1,927 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 23,203 Value ($000) $2 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 23,431 Value ($000) $2 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 23,674 Value ($000) $3 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 23,969 Value ($000) $3 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 24,129 Value ($000) $3 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 25,349 Value ($000) $3 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 26,028 Value ($000) $3 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 27,840 Value ($000) $3 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 28,123 Value ($000) $3 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 28,110 Value ($000) $3 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 29,679 Value ($000) $3 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 30,000 Value ($000) $2 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 30,045 Value ($000) $2,146 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 29,759 Value ($000) $2,758 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 30,139 Value ($000) $2,995 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 30,485 Value ($000) $3,125 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 30,218 Value ($000) $2,495 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 29,858 Value ($000) $2,545 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 29,808 Value ($000) $2,604 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 29,736 Value ($000) $2,594 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 29,616 Value ($000) $2,775 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 32,672 Value ($000) $2,526 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 33,037 Value ($000) $2,120 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 34,399 Value ($000) $2,420 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 33,652 Value ($000) $2,532 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 34,404 Value ($000) $2,514 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 37,399 Value ($000) $2,664 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 37,978 Value ($000) $2,497 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 42,569 Value ($000) $2,527 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 43,952 Value ($000) $2,336 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 41,550 Value ($000) $2,092 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 42,607 Value ($000) $2,138 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 41,686 Value ($000) $2,020 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 41,028 Value ($000) $2,129 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 41,920 Value ($000) $2,091 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 41,828 Value ($000) $1,848 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 41,578 Value ($000) $1,992 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 21,026 Value ($000) $2,163 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 22,607 Value ($000) $2,084 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 24,033 Value ($000) $2,040 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 24,165 Value ($000) $2,027 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 25,463 Value ($000) $2,066 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 25,946 Value ($000) $2,216 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 28,155 Value ($000) $2,219 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 28,258 Value ($000) $1,983 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 29,731 Value ($000) $2,080 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 31,061 Value ($000) $2,145 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 31,490 Value ($000) $2,087 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 31,828 Value ($000) $1,911 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 34,056 Value ($000) $2,102 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,981	$1,927	$85.27	$81.05 - $90.33
Q3 2025	23,203	$2	$93.26	$84.78 - $99.20
Q2 2025	23,431	$2	$97.81	$90.10 - $112.79
Q1 2025	23,674	$3	$105.85	$99.60 - $115.32
Q4 2024	23,969	$3	$104.03	$97.14 - $112.08
Q3 2024	24,129	$3	$100.89	$94.63 - $105.00
Q2 2024	25,349	$3	$103.76	$98.60 - $108.34
Q1 2024	26,028	$3	$97.81	$91.14 - $103.50
Q4 2023	27,840	$3	$89.26	$80.09 - $94.62
Q3 2023	28,123	$3	$93.12	$88.92 - $97.60
Q2 2023	28,110	$3	$91.30	$85.09 - $97.47
Q1 2023	29,679	$3	$80.68	$75.88 - $85.78
Q4 2022	30,000	$2	$73.94	$67.47 - $80.67
Q3 2022	30,045	$2,146	$82.83	$68.63 - $92.56
Q2 2022	29,759	$2,758	$90.44	$77.03 - $100.66
Q1 2022	30,139	$2,995	$95.13	$89.75 - $99.97
Q4 2021	30,485	$3,125	$86.37	$76.80 - $98.22
Q3 2021	30,218	$2,495	$80.48	$77.85 - $84.29
Q2 2021	29,858	$2,545	$81.89	$78.12 - $85.31
Q1 2021	29,808	$2,604	$78.77	$73.38 - $85.05
Q4 2020	29,736	$2,594	$83.37	$77.56 - $90.52
Q3 2020	29,616	$2,775	$85.22	$72.48 - $93.01
Q2 2020	32,672	$2,526	$68.10	$57.83 - $74.14
Q1 2020	33,037	$2,120	$66.24	$44.83 - $71.95
Q4 2019	34,399	$2,420	$66.06	$61.69 - $70.95
Q3 2019	33,652	$2,532	$70.22	$64.96 - $75.19
Q2 2019	34,404	$2,514	$68.73	$64.96 - $73.33
Q1 2019	37,399	$2,664	$60.61	$54.84 - $66.62
Q4 2018	37,978	$2,497	$58.13	$49.91 - $63.90
Q3 2018	42,569	$2,527	$51.78	$48.11 - $55.35
Q2 2018	43,952	$2,336	$44.10	$40.77 - $48.95
Q1 2018	41,550	$2,092	$44.65	$41.73 - $46.42
Q4 2017	42,607	$2,138	$42.33	$38.93 - $45.77
Q3 2017	41,686	$2,020	$45.66	$42.95 - $48.46
Q2 2017	41,028	$2,129	$45.79	$43.29 - $48.62
Q1 2017	41,920	$2,091	$42.65	$38.53 - $45.35
Q4 2016	41,828	$1,848	$40.50	$37.90 - $43.19
Q3 2016	41,578	$1,992	$43.70	$41.36 - $46.20
Q2 2016	21,026	$2,163	$42.58	$39.72 - $47.44
Q1 2016	22,607	$2,084	$38.38	$33.70 - $40.82
Q4 2015	24,033	$2,040	$37.51	$35.33 - $39.03
Q3 2015	24,165	$2,027	$37.38	$35.34 - $39.63
Q2 2015	25,463	$2,066	$36.39	$35.02 - $37.81
Q1 2015	25,946	$2,216	$36.05	$33.40 - $37.55
Q4 2014	28,155	$2,219	$31.83	$28.81 - $34.95
Q3 2014	28,258	$1,983	$29.21	$27.31 - $30.46
Q2 2014	29,731	$2,080	$29.35	$28.68 - $30.15
Q1 2014	31,061	$2,145	$28.19	$25.85 - $29.57
Q4 2013	31,490	$2,087	$27.25	$24.90 - $28.38
Q3 2013	31,828	$1,911	$25.92	$23.78 - $27.51
Q2 2013	34,056	$2,102	$26.18	$24.75 - $27.22