CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,128 Value ($000) $2,610 Avg Close $85.27 Range $81.05 - $90.33

Q1 2025

Shares 300,403 Value ($000) $33,071 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 31,386 Value ($000) $3,286 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 32,837 Value ($000) $3,439 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 32,999 Value ($000) $3,421 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 33,763 Value ($000) $3,522 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 33,731 Value ($000) $3,190 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 30,890 Value ($000) $2,830 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 34,894 Value ($000) $3,497 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 172 Value ($000) $15 Avg Close $80.68 Range $75.88 - $85.78

Q1 2022

Shares 38,395 Value ($000) $3,816 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 31,866 Value ($000) $3,266 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 20,614 Value ($000) $1,702 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 20,142 Value ($000) $1,717 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 16,227 Value ($000) $1,417 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 16,479 Value ($000) $1,437 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 5,473 Value ($000) $513 Avg Close $85.22 Range $72.48 - $93.01

Q1 2020

Shares 4,496 Value ($000) $289 Avg Close $66.24 Range $44.83 - $71.95

Q3 2019

Shares 15,422 Value ($000) $1,160 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 15,863 Value ($000) $1,159 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 2,894 Value ($000) $206 Avg Close $60.61 Range $54.84 - $66.62

Q2 2016

Shares 4,517 Value ($000) $465 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 2,998 Value ($000) $276 Avg Close $38.38 Range $33.70 - $40.82

Q4 2013

Shares 3,306 Value ($000) $219 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,128	$2,610	$85.27	$81.05 - $90.33
Q1 2025	300,403	$33,071	$105.85	$99.60 - $115.32
Q4 2024	31,386	$3,286	$104.03	$97.14 - $112.08
Q3 2024	32,837	$3,439	$100.89	$94.63 - $105.00
Q2 2024	32,999	$3,421	$103.76	$98.60 - $108.34
Q1 2024	33,763	$3,522	$97.81	$91.14 - $103.50
Q4 2023	33,731	$3,190	$89.26	$80.09 - $94.62
Q3 2023	30,890	$2,830	$93.12	$88.92 - $97.60
Q2 2023	34,894	$3,497	$91.30	$85.09 - $97.47
Q1 2023	172	$15	$80.68	$75.88 - $85.78
Q1 2022	38,395	$3,816	$95.13	$89.75 - $99.97
Q4 2021	31,866	$3,266	$86.37	$76.80 - $98.22
Q3 2021	20,614	$1,702	$80.48	$77.85 - $84.29
Q2 2021	20,142	$1,717	$81.89	$78.12 - $85.31
Q1 2021	16,227	$1,417	$78.77	$73.38 - $85.05
Q4 2020	16,479	$1,437	$83.37	$77.56 - $90.52
Q3 2020	5,473	$513	$85.22	$72.48 - $93.01
Q1 2020	4,496	$289	$66.24	$44.83 - $71.95
Q3 2019	15,422	$1,160	$70.22	$64.96 - $75.19
Q2 2019	15,863	$1,159	$68.73	$64.96 - $73.33
Q1 2019	2,894	$206	$60.61	$54.84 - $66.62
Q2 2016	4,517	$465	$42.58	$39.72 - $47.44
Q1 2016	2,998	$276	$38.38	$33.70 - $40.82
Q4 2013	3,306	$219	$27.25	$24.90 - $28.38