CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,618 Value ($000) $8,688 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 156,685 Value ($000) $13,730 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 140,323 Value ($000) $13,486 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 152,258 Value ($000) $16,762 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 157,724 Value ($000) $16,515 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 160,994 Value ($000) $16,859 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 168,269 Value ($000) $17,446 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 165,983 Value ($000) $17,314 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 168,129 Value ($000) $15,898 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 177,977 Value ($000) $16,308 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 166,534 Value ($000) $16,692 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 162,818 Value ($000) $14,395 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 174,913 Value ($000) $14,100 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 137,879 Value ($000) $9,850 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 762,727 Value ($000) $70,675 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 209,116 Value ($000) $20,401 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 263,538 Value ($000) $27,013 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 173,078 Value ($000) $14,291 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 159,840 Value ($000) $13,622 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 154,924 Value ($000) $13,533 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 140,235 Value ($000) $12,233 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 629,986 Value ($000) $59,036 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 1,461,796 Value ($000) $112,997 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 1,797,087 Value ($000) $115,337 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 1,507,334 Value ($000) $106,026 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 1,004,855 Value ($000) $75,605 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 70,927 Value ($000) $5,182 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 55,460 Value ($000) $3,950 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 79,476 Value ($000) $5,226 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 79,338 Value ($000) $4,710 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 86,281 Value ($000) $4,587 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 76,844 Value ($000) $3,870 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 65,454 Value ($000) $3,284 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 1,488,089 Value ($000) $72,098 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 1,498,582 Value ($000) $77,746 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 1,640,680 Value ($000) $81,821 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 1,713,529 Value ($000) $75,721 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 1,983,179 Value ($000) $95,034 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 1,151,537 Value ($000) $118,481 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 1,312,836 Value ($000) $121,018 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 1,307,796 Value ($000) $111,006 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 1,307,701 Value ($000) $109,716 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 1,291,976 Value ($000) $104,834 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 1,680,761 Value ($000) $143,571 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 1,712,299 Value ($000) $134,946 Avg Close $31.83 Range $28.81 - $34.95

Q1 2014

Shares 39,400 Value ($000) $2,721 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 32,975 Value ($000) $2,186 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 49,773 Value ($000) $2,988 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,618	$8,688	$85.27	$81.05 - $90.33
Q3 2025	156,685	$13,730	$93.26	$84.78 - $99.20
Q2 2025	140,323	$13,486	$97.81	$90.10 - $112.79
Q1 2025	152,258	$16,762	$105.85	$99.60 - $115.32
Q4 2024	157,724	$16,515	$104.03	$97.14 - $112.08
Q3 2024	160,994	$16,859	$100.89	$94.63 - $105.00
Q2 2024	168,269	$17,446	$103.76	$98.60 - $108.34
Q1 2024	165,983	$17,314	$97.81	$91.14 - $103.50
Q4 2023	168,129	$15,898	$89.26	$80.09 - $94.62
Q3 2023	177,977	$16,308	$93.12	$88.92 - $97.60
Q2 2023	166,534	$16,692	$91.30	$85.09 - $97.47
Q1 2023	162,818	$14,395	$80.68	$75.88 - $85.78
Q4 2022	174,913	$14,100	$73.94	$67.47 - $80.67
Q3 2022	137,879	$9,850	$82.83	$68.63 - $92.56
Q2 2022	762,727	$70,675	$90.44	$77.03 - $100.66
Q1 2022	209,116	$20,401	$95.13	$89.75 - $99.97
Q4 2021	263,538	$27,013	$86.37	$76.80 - $98.22
Q3 2021	173,078	$14,291	$80.48	$77.85 - $84.29
Q2 2021	159,840	$13,622	$81.89	$78.12 - $85.31
Q1 2021	154,924	$13,533	$78.77	$73.38 - $85.05
Q4 2020	140,235	$12,233	$83.37	$77.56 - $90.52
Q3 2020	629,986	$59,036	$85.22	$72.48 - $93.01
Q2 2020	1,461,796	$112,997	$68.10	$57.83 - $74.14
Q1 2020	1,797,087	$115,337	$66.24	$44.83 - $71.95
Q4 2019	1,507,334	$106,026	$66.06	$61.69 - $70.95
Q3 2019	1,004,855	$75,605	$70.22	$64.96 - $75.19
Q2 2019	70,927	$5,182	$68.73	$64.96 - $73.33
Q1 2019	55,460	$3,950	$60.61	$54.84 - $66.62
Q4 2018	79,476	$5,226	$58.13	$49.91 - $63.90
Q3 2018	79,338	$4,710	$51.78	$48.11 - $55.35
Q2 2018	86,281	$4,587	$44.10	$40.77 - $48.95
Q1 2018	76,844	$3,870	$44.65	$41.73 - $46.42
Q4 2017	65,454	$3,284	$42.33	$38.93 - $45.77
Q3 2017	1,488,089	$72,098	$45.66	$42.95 - $48.46
Q2 2017	1,498,582	$77,746	$45.79	$43.29 - $48.62
Q1 2017	1,640,680	$81,821	$42.65	$38.53 - $45.35
Q4 2016	1,713,529	$75,721	$40.50	$37.90 - $43.19
Q3 2016	1,983,179	$95,034	$43.70	$41.36 - $46.20
Q2 2016	1,151,537	$118,481	$42.58	$39.72 - $47.44
Q1 2016	1,312,836	$121,018	$38.38	$33.70 - $40.82
Q4 2015	1,307,796	$111,006	$37.51	$35.33 - $39.03
Q3 2015	1,307,701	$109,716	$37.38	$35.34 - $39.63
Q2 2015	1,291,976	$104,834	$36.39	$35.02 - $37.81
Q1 2015	1,680,761	$143,571	$36.05	$33.40 - $37.55
Q4 2014	1,712,299	$134,946	$31.83	$28.81 - $34.95
Q1 2014	39,400	$2,721	$28.19	$25.85 - $29.57
Q4 2013	32,975	$2,186	$27.25	$24.90 - $28.38
Q3 2013	49,773	$2,988	$25.92	$23.78 - $27.51