CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,651 Value ($000) $474 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 4,780 Value ($000) $419 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 4,757 Value ($000) $457 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 4,342 Value ($000) $478 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 4,413 Value ($000) $462 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 7,345 Value ($000) $769 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 9,095 Value ($000) $943 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 9,050 Value ($000) $944 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 8,456 Value ($000) $800 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 7,133 Value ($000) $654 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 7,937 Value ($000) $796 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 7,058 Value ($000) $624 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 6,243 Value ($000) $503 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 2,916 Value ($000) $208 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 12,278 Value ($000) $1,138 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 11,674 Value ($000) $1,160 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 11,721 Value ($000) $1,201 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 11,718 Value ($000) $968 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 10,546 Value ($000) $899 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 11,898 Value ($000) $1,039 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 11,847 Value ($000) $1,033 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 12,007 Value ($000) $1,125 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 14,549 Value ($000) $1,125 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 16,965 Value ($000) $1,089 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 12,769 Value ($000) $898 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 13,628 Value ($000) $1,025 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 13,638 Value ($000) $996 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 13,738 Value ($000) $979 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 14,543 Value ($000) $956 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 16,375 Value ($000) $972 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 17,387 Value ($000) $924 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 17,528 Value ($000) $883 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 17,928 Value ($000) $899 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 17,898 Value ($000) $867 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 18,203 Value ($000) $944 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 18,773 Value ($000) $936 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 18,338 Value ($000) $810 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 21,148 Value ($000) $1,013 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 10,724 Value ($000) $1,103 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 10,984 Value ($000) $1,013 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 10,920 Value ($000) $927 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 11,495 Value ($000) $964 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 11,610 Value ($000) $942 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 11,960 Value ($000) $1,022 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 11,225 Value ($000) $885 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 11,225 Value ($000) $788 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 10,782 Value ($000) $754 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 9,100 Value ($000) $629 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 9,470 Value ($000) $628 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 9,350 Value ($000) $561 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 9,350 Value ($000) $577 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,651	$474	$85.27	$81.05 - $90.33
Q3 2025	4,780	$419	$93.26	$84.78 - $99.20
Q2 2025	4,757	$457	$97.81	$90.10 - $112.79
Q1 2025	4,342	$478	$105.85	$99.60 - $115.32
Q4 2024	4,413	$462	$104.03	$97.14 - $112.08
Q3 2024	7,345	$769	$100.89	$94.63 - $105.00
Q2 2024	9,095	$943	$103.76	$98.60 - $108.34
Q1 2024	9,050	$944	$97.81	$91.14 - $103.50
Q4 2023	8,456	$800	$89.26	$80.09 - $94.62
Q3 2023	7,133	$654	$93.12	$88.92 - $97.60
Q2 2023	7,937	$796	$91.30	$85.09 - $97.47
Q1 2023	7,058	$624	$80.68	$75.88 - $85.78
Q4 2022	6,243	$503	$73.94	$67.47 - $80.67
Q3 2022	2,916	$208	$82.83	$68.63 - $92.56
Q2 2022	12,278	$1,138	$90.44	$77.03 - $100.66
Q1 2022	11,674	$1,160	$95.13	$89.75 - $99.97
Q4 2021	11,721	$1,201	$86.37	$76.80 - $98.22
Q3 2021	11,718	$968	$80.48	$77.85 - $84.29
Q2 2021	10,546	$899	$81.89	$78.12 - $85.31
Q1 2021	11,898	$1,039	$78.77	$73.38 - $85.05
Q4 2020	11,847	$1,033	$83.37	$77.56 - $90.52
Q3 2020	12,007	$1,125	$85.22	$72.48 - $93.01
Q2 2020	14,549	$1,125	$68.10	$57.83 - $74.14
Q1 2020	16,965	$1,089	$66.24	$44.83 - $71.95
Q4 2019	12,769	$898	$66.06	$61.69 - $70.95
Q3 2019	13,628	$1,025	$70.22	$64.96 - $75.19
Q2 2019	13,638	$996	$68.73	$64.96 - $73.33
Q1 2019	13,738	$979	$60.61	$54.84 - $66.62
Q4 2018	14,543	$956	$58.13	$49.91 - $63.90
Q3 2018	16,375	$972	$51.78	$48.11 - $55.35
Q2 2018	17,387	$924	$44.10	$40.77 - $48.95
Q1 2018	17,528	$883	$44.65	$41.73 - $46.42
Q4 2017	17,928	$899	$42.33	$38.93 - $45.77
Q3 2017	17,898	$867	$45.66	$42.95 - $48.46
Q2 2017	18,203	$944	$45.79	$43.29 - $48.62
Q1 2017	18,773	$936	$42.65	$38.53 - $45.35
Q4 2016	18,338	$810	$40.50	$37.90 - $43.19
Q3 2016	21,148	$1,013	$43.70	$41.36 - $46.20
Q2 2016	10,724	$1,103	$42.58	$39.72 - $47.44
Q1 2016	10,984	$1,013	$38.38	$33.70 - $40.82
Q4 2015	10,920	$927	$37.51	$35.33 - $39.03
Q3 2015	11,495	$964	$37.38	$35.34 - $39.63
Q2 2015	11,610	$942	$36.39	$35.02 - $37.81
Q1 2015	11,960	$1,022	$36.05	$33.40 - $37.55
Q4 2014	11,225	$885	$31.83	$28.81 - $34.95
Q3 2014	11,225	$788	$29.21	$27.31 - $30.46
Q2 2014	10,782	$754	$29.35	$28.68 - $30.15
Q1 2014	9,100	$629	$28.19	$25.85 - $29.57
Q4 2013	9,470	$628	$27.25	$24.90 - $28.38
Q3 2013	9,350	$561	$25.92	$23.78 - $27.51
Q2 2013	9,350	$577	$26.18	$24.75 - $27.22