CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,824 Value ($000) $1,495 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 18,849 Value ($000) $1,652 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 19,763 Value ($000) $1,899 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 20,584 Value ($000) $2,266 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 22,813 Value ($000) $2,389 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 25,143 Value ($000) $2,633 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 26,775 Value ($000) $2,776 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 28,499 Value ($000) $2,973 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 29,914 Value ($000) $2,829 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 30,103 Value ($000) $2,758 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 30,378 Value ($000) $3 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 30,863 Value ($000) $3 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 30,892 Value ($000) $2 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 31,434 Value ($000) $2,246 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 31,638 Value ($000) $2,932 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 31,623 Value ($000) $3,143 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 33,072 Value ($000) $3,390 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 33,616 Value ($000) $2,776 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 34,166 Value ($000) $2,912 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 33,628 Value ($000) $2,937 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 32,780 Value ($000) $2,859 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 33,015 Value ($000) $3,094 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 32,930 Value ($000) $2,545 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 32,980 Value ($000) $2,117 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 34,175 Value ($000) $2,404 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 33,795 Value ($000) $2,543 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 33,970 Value ($000) $2,482 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 34,695 Value ($000) $2,471 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 34,560 Value ($000) $2,273 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 35,043 Value ($000) $2,081 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 35,343 Value ($000) $1,879 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 34,798 Value ($000) $1,752 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 34,223 Value ($000) $1,717 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 30,893 Value ($000) $1,497 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 29,303 Value ($000) $1,520 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 28,373 Value ($000) $1,415 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 26,425 Value ($000) $1,168 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 22,645 Value ($000) $1,085 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 9,590 Value ($000) $987 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 9,835 Value ($000) $907 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 11,555 Value ($000) $981 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 7,300 Value ($000) $612 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 6,990 Value ($000) $567 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 7,100 Value ($000) $606 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 6,585 Value ($000) $519 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 3,910 Value ($000) $274 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 3,910 Value ($000) $274 Avg Close $29.35 Range $28.68 - $30.15