CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,134 Value ($000) $106 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 1,524 Value ($000) $118 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 1,814 Value ($000) $116 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 2,104 Value ($000) $148 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 2,284 Value ($000) $172 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 2,284 Value ($000) $167 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 2,334 Value ($000) $166 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 2,334 Value ($000) $153 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 2,334 Value ($000) $139 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 2,334 Value ($000) $124 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 2,818 Value ($000) $141,914 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 3,248 Value ($000) $162,952 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 3,248 Value ($000) $157 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 4,708 Value ($000) $244 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 4,898 Value ($000) $244 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 4,708 Value ($000) $208 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 4,930 Value ($000) $236 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 2,465 Value ($000) $254 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 2,465 Value ($000) $227 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 2,583 Value ($000) $219 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 2,583 Value ($000) $217 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 3,278 Value ($000) $266 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 3,278 Value ($000) $280 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 3,278 Value ($000) $258 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 4,015 Value ($000) $282 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 3,278 Value ($000) $229 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 3,278 Value ($000) $226 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 3,170 Value ($000) $210 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 3,230 Value ($000) $194 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 3,270 Value ($000) $202 Avg Close $26.18 Range $24.75 - $27.22