CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,895 Value ($000) $594 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 7,895 Value ($000) $576 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 7,895 Value ($000) $562 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 7,895 Value ($000) $519 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 7,895 Value ($000) $468 Avg Close $51.78 Range $48.11 - $55.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,895	$594	$70.22	$64.96 - $75.19
Q2 2019	7,895	$576	$68.73	$64.96 - $73.33
Q1 2019	7,895	$562	$60.61	$54.84 - $66.62
Q4 2018	7,895	$519	$58.13	$49.91 - $63.90
Q3 2018	7,895	$468	$51.78	$48.11 - $55.35