CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,696 Value ($000) $1 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 13,667 Value ($000) $1 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 4,330 Value ($000) $0 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 2,772 Value ($000) $0 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 2,796 Value ($000) $0 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 2,973 Value ($000) $0 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 4,658 Value ($000) $0 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 2,660 Value ($000) $0 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 2,794 Value ($000) $0 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 3,618 Value ($000) $0 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 2,281 Value ($000) $0 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 1,541 Value ($000) $0 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 2,253 Value ($000) $0 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 9,690 Value ($000) $692 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 13,393 Value ($000) $1,242 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 12,570 Value ($000) $1,249 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 9,905 Value ($000) $1,016 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 8,048 Value ($000) $665 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 11,433 Value ($000) $975 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 13,189 Value ($000) $1,152 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 14,758 Value ($000) $1,288 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 11,962 Value ($000) $1,122 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 16,176 Value ($000) $1,250 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 4,194 Value ($000) $269 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 4,355 Value ($000) $307 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 9,679 Value ($000) $729 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 3,353,029 Value ($000) $244,973 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 3,384,744 Value ($000) $241,095 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 4,179,459 Value ($000) $274,840 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 4,921,098 Value ($000) $292,167 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 4,892,168 Value ($000) $260,068 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 4,883,923 Value ($000) $245,953 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 4,831,707 Value ($000) $242,405 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 4,852,760 Value ($000) $235,117 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 4,814,253 Value ($000) $249,764 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 4,759,161 Value ($000) $237,340 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 86,298 Value ($000) $3,814 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 86,276 Value ($000) $4,134 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 29,997 Value ($000) $3,086 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 53,091 Value ($000) $4,893 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 61,217 Value ($000) $5,196 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 60,692 Value ($000) $5,092 Avg Close $37.38 Range $35.34 - $39.63

Q1 2015

Shares 1,033 Value ($000) $88 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 82,717 Value ($000) $6,519 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 1,033 Value ($000) $72 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 1,396 Value ($000) $98 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 1,396 Value ($000) $96 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 85,804 Value ($000) $5,687 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 84,771 Value ($000) $5,090 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 497 Value ($000) $30 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,696	$1	$85.27	$81.05 - $90.33
Q3 2025	13,667	$1	$93.26	$84.78 - $99.20
Q2 2025	4,330	$0	$97.81	$90.10 - $112.79
Q1 2025	2,772	$0	$105.85	$99.60 - $115.32
Q4 2024	2,796	$0	$104.03	$97.14 - $112.08
Q3 2024	2,973	$0	$100.89	$94.63 - $105.00
Q2 2024	4,658	$0	$103.76	$98.60 - $108.34
Q1 2024	2,660	$0	$97.81	$91.14 - $103.50
Q4 2023	2,794	$0	$89.26	$80.09 - $94.62
Q3 2023	3,618	$0	$93.12	$88.92 - $97.60
Q2 2023	2,281	$0	$91.30	$85.09 - $97.47
Q1 2023	1,541	$0	$80.68	$75.88 - $85.78
Q4 2022	2,253	$0	$73.94	$67.47 - $80.67
Q3 2022	9,690	$692	$82.83	$68.63 - $92.56
Q2 2022	13,393	$1,242	$90.44	$77.03 - $100.66
Q1 2022	12,570	$1,249	$95.13	$89.75 - $99.97
Q4 2021	9,905	$1,016	$86.37	$76.80 - $98.22
Q3 2021	8,048	$665	$80.48	$77.85 - $84.29
Q2 2021	11,433	$975	$81.89	$78.12 - $85.31
Q1 2021	13,189	$1,152	$78.77	$73.38 - $85.05
Q4 2020	14,758	$1,288	$83.37	$77.56 - $90.52
Q3 2020	11,962	$1,122	$85.22	$72.48 - $93.01
Q2 2020	16,176	$1,250	$68.10	$57.83 - $74.14
Q1 2020	4,194	$269	$66.24	$44.83 - $71.95
Q4 2019	4,355	$307	$66.06	$61.69 - $70.95
Q3 2019	9,679	$729	$70.22	$64.96 - $75.19
Q2 2019	3,353,029	$244,973	$68.73	$64.96 - $73.33
Q1 2019	3,384,744	$241,095	$60.61	$54.84 - $66.62
Q4 2018	4,179,459	$274,840	$58.13	$49.91 - $63.90
Q3 2018	4,921,098	$292,167	$51.78	$48.11 - $55.35
Q2 2018	4,892,168	$260,068	$44.10	$40.77 - $48.95
Q1 2018	4,883,923	$245,953	$44.65	$41.73 - $46.42
Q4 2017	4,831,707	$242,405	$42.33	$38.93 - $45.77
Q3 2017	4,852,760	$235,117	$45.66	$42.95 - $48.46
Q2 2017	4,814,253	$249,764	$45.79	$43.29 - $48.62
Q1 2017	4,759,161	$237,340	$42.65	$38.53 - $45.35
Q4 2016	86,298	$3,814	$40.50	$37.90 - $43.19
Q3 2016	86,276	$4,134	$43.70	$41.36 - $46.20
Q2 2016	29,997	$3,086	$42.58	$39.72 - $47.44
Q1 2016	53,091	$4,893	$38.38	$33.70 - $40.82
Q4 2015	61,217	$5,196	$37.51	$35.33 - $39.03
Q3 2015	60,692	$5,092	$37.38	$35.34 - $39.63
Q1 2015	1,033	$88	$36.05	$33.40 - $37.55
Q4 2014	82,717	$6,519	$31.83	$28.81 - $34.95
Q3 2014	1,033	$72	$29.21	$27.31 - $30.46
Q2 2014	1,396	$98	$29.35	$28.68 - $30.15
Q1 2014	1,396	$96	$28.19	$25.85 - $29.57
Q4 2013	85,804	$5,687	$27.25	$24.90 - $28.38
Q3 2013	84,771	$5,090	$25.92	$23.78 - $27.51
Q2 2013	497	$30	$26.18	$24.75 - $27.22