CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 128 Value ($000) $11 Avg Close $80.48 Range $77.85 - $84.29

Q3 2019

Shares 50 Value ($000) $4 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 50 Value ($000) $4 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 50 Value ($000) $4 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 50 Value ($000) $3 Avg Close $58.13 Range $49.91 - $63.90

Q3 2015

Shares 43 Value ($000) $4 Avg Close $37.38 Range $35.34 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	128	$11	$80.48	$77.85 - $84.29
Q3 2019	50	$4	$70.22	$64.96 - $75.19
Q2 2019	50	$4	$68.73	$64.96 - $73.33
Q1 2019	50	$4	$60.61	$54.84 - $66.62
Q4 2018	50	$3	$58.13	$49.91 - $63.90
Q3 2015	43	$4	$37.38	$35.34 - $39.63