CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,838 Value ($000) $4,381 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 41,838 Value ($000) $4,381 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 41,838 Value ($000) $4,381 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 41,838 Value ($000) $4,381 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 41,838 Value ($000) $4,381 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 41,838 Value ($000) $4,381 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 43,611 Value ($000) $4,522 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 46,614 Value ($000) $4,862 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 48,646 Value ($000) $4,600 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 100,298 Value ($000) $9,190 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 50,861 Value ($000) $5,098 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 51,902 Value ($000) $4,589 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 56,131 Value ($000) $4,525 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 59,674 Value ($000) $4,263 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 60,482 Value ($000) $5,604 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 87,752 Value ($000) $8,721 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 90,160 Value ($000) $9,241 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 92,349 Value ($000) $7,625 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 89,615 Value ($000) $7,637 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 90,439 Value ($000) $7,900 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 91,609 Value ($000) $7,991 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 90,950 Value ($000) $8,523 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 96,406 Value ($000) $7,452 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 98,304 Value ($000) $6,309 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 99,768 Value ($000) $7,017 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 100,975 Value ($000) $7,597 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 102,952 Value ($000) $7,521 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 113,814 Value ($000) $8,107 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 118,600 Value ($000) $7,800 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 121,832 Value ($000) $7,233 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 127,094 Value ($000) $6,756 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 133,801 Value ($000) $6,738 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 137,553 Value ($000) $6,901 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 135,586 Value ($000) $6,569 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 141,690 Value ($000) $7,351 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 143,428 Value ($000) $7,152 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 136,996 Value ($000) $6,054 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 124,932 Value ($000) $5,987 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 68,574 Value ($000) $7,055 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 69,704 Value ($000) $6,425 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 70,084 Value ($000) $5,948 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 67,640 Value ($000) $5,675 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 69,015 Value ($000) $5,599 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 68,700 Value ($000) $5,868 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 70,010 Value ($000) $5,518 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 70,720 Value ($000) $4,961 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 70,835 Value ($000) $4,955 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 71,140 Value ($000) $4,914 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 71,140 Value ($000) $4,715 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 70,095 Value ($000) $4,209 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 69,230 Value ($000) $4,272 Avg Close $26.18 Range $24.75 - $27.22