Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,954 | $11,567 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 107,878 | $9,453 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 109,778 | $10,551 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 124,343 | $13,689 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 125,041 | $13,093 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 141,824 | $14,805 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 146,185 | $15,156 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 148,002 | $15,438 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 149,364 | $14,124 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 133,195 | $12,205 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 77,459 | $7,764 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 120,940 | $10,692 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 136,899 | $11,035 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 146,877 | $10,710 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 100,523 | $9,314 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 110,899 | $11,021 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 102,238 | $10,479 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 90,387 | $7,463 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 92,773 | $8,032 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 90,860 | $7,937 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 100,015 | $8,724 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 163,504 | $15,322 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 591,323 | $45,709 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 543,282 | $34,868 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 568,252 | $39,971 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 576,464 | $43,373 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 548,964 | $40,107 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 550,032 | $39,179 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 517,681 | $34,043 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 518,730 | $30,797 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 520,112 | $27,649 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 571,835 | $28,798 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 697,744 | $35,006 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 708,053 | $34,305 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 731,789 | $37,965 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 822,791 | $41,033 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 871,021 | $38,490 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 710,898 | $34,066 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 345,153 | $35,513 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 322,733 | $29,750 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 302,677 | $25,691 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 231,177 | $19,396 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 246,677 | $20,013 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 252,577 | $21,575 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 247,764 | $19,526 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 243,464 | $17,081 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 243,664 | $17,044 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 244,264 | $16,871 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 243,064 | $16,110 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 238,664 | $14,332 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 237,364 | $14,648 | $26.18 | $24.75 - $27.22 |