Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,024 | $86 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 1,041 | $91 | $93.26 | $84.78 - $99.20 |
| Q1 2025 | 1,081 | $119 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 9,156 | $959 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 100,584 | $10,533 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 141,450 | $14,666 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 139,291 | $14,529 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 142,589 | $13,483 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 5,950 | $545 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 1,064 | $107 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 1,376 | $122 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 1,258 | $101 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 3,216 | $230 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 3,090 | $286 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 3,383 | $336 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 2,260 | $232 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 2,380 | $197 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 2,662 | $226 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 28,969 | $2,530 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 109,524 | $9,554 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 134,923 | $12,644 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 147,236 | $11,381 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 295,627 | $18,974 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 272,936 | $19,198 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 239,685 | $18,034 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 182,709 | $13,349 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 214,490 | $15,278 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 240,308 | $15,803 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 293,633 | $17,433 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 349,320 | $18,570 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 390,220 | $19,652 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 9,701 | $487 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 10,365 | $502 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 9,683 | $502 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 6,669 | $333 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 6,601 | $292 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 8,685 | $416 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 4,467 | $460 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 3,843 | $354 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 3,617 | $307 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 74,959 | $6,289 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 80,410 | $6,524 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 80,899 | $6,910 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 80,706 | $6,360 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 84,078 | $5,899 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 85,033 | $5,948 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 87,761 | $6,062 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 82,785 | $5,487 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 89,678 | $5,385 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 89,263 | $5,508 | $26.18 | $24.75 - $27.22 |