CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,872 Value ($000) $1,918 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 25,665 Value ($000) $2,249 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 28,532 Value ($000) $2,742 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 30,150 Value ($000) $3,319 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 30,850 Value ($000) $3,230 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 32,088 Value ($000) $3,360 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 32,793 Value ($000) $3,400 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 42,381 Value ($000) $4,421 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 56,624 Value ($000) $5,354 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 57,814 Value ($000) $5,297 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 58,637 Value ($000) $5,877 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 64,700 Value ($000) $5,720 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 65,601 Value ($000) $5,288 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 64,390 Value ($000) $4,600 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 63,712 Value ($000) $5,904 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 63,552 Value ($000) $6,315 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 67,006 Value ($000) $6,868 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 66,004 Value ($000) $5,450 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 55,025 Value ($000) $4,689 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 54,005 Value ($000) $4,717 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 27,906 Value ($000) $2,434 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 27,476 Value ($000) $2,575 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 28,070 Value ($000) $2,170 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 29,775 Value ($000) $1,911 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 30,470 Value ($000) $2,143 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 29,493 Value ($000) $2,219 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 29,599 Value ($000) $2,163 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 35,717 Value ($000) $2,544 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 35,420 Value ($000) $2,329 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 36,829 Value ($000) $2,187 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 35,883 Value ($000) $1,908 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 32,226 Value ($000) $1,623 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 13,383 Value ($000) $671 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 4,390 Value ($000) $213 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 5,010 Value ($000) $260 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 4,910 Value ($000) $245 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 4,910 Value ($000) $217 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 6,460 Value ($000) $310 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 4,410 Value ($000) $454 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 4,585 Value ($000) $423 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 4,735 Value ($000) $402 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 4,735 Value ($000) $397 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 5,210 Value ($000) $423 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 6,185 Value ($000) $528 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 6,886 Value ($000) $543 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 7,711 Value ($000) $541 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 8,696 Value ($000) $608 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 10,096 Value ($000) $697 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 10,521 Value ($000) $697 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 11,530 Value ($000) $692 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 12,465 Value ($000) $769 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,872	$1,918	$85.27	$81.05 - $90.33
Q3 2025	25,665	$2,249	$93.26	$84.78 - $99.20
Q2 2025	28,532	$2,742	$97.81	$90.10 - $112.79
Q1 2025	30,150	$3,319	$105.85	$99.60 - $115.32
Q4 2024	30,850	$3,230	$104.03	$97.14 - $112.08
Q3 2024	32,088	$3,360	$100.89	$94.63 - $105.00
Q2 2024	32,793	$3,400	$103.76	$98.60 - $108.34
Q1 2024	42,381	$4,421	$97.81	$91.14 - $103.50
Q4 2023	56,624	$5,354	$89.26	$80.09 - $94.62
Q3 2023	57,814	$5,297	$93.12	$88.92 - $97.60
Q2 2023	58,637	$5,877	$91.30	$85.09 - $97.47
Q1 2023	64,700	$5,720	$80.68	$75.88 - $85.78
Q4 2022	65,601	$5,288	$73.94	$67.47 - $80.67
Q3 2022	64,390	$4,600	$82.83	$68.63 - $92.56
Q2 2022	63,712	$5,904	$90.44	$77.03 - $100.66
Q1 2022	63,552	$6,315	$95.13	$89.75 - $99.97
Q4 2021	67,006	$6,868	$86.37	$76.80 - $98.22
Q3 2021	66,004	$5,450	$80.48	$77.85 - $84.29
Q2 2021	55,025	$4,689	$81.89	$78.12 - $85.31
Q1 2021	54,005	$4,717	$78.77	$73.38 - $85.05
Q4 2020	27,906	$2,434	$83.37	$77.56 - $90.52
Q3 2020	27,476	$2,575	$85.22	$72.48 - $93.01
Q2 2020	28,070	$2,170	$68.10	$57.83 - $74.14
Q1 2020	29,775	$1,911	$66.24	$44.83 - $71.95
Q4 2019	30,470	$2,143	$66.06	$61.69 - $70.95
Q3 2019	29,493	$2,219	$70.22	$64.96 - $75.19
Q2 2019	29,599	$2,163	$68.73	$64.96 - $73.33
Q1 2019	35,717	$2,544	$60.61	$54.84 - $66.62
Q4 2018	35,420	$2,329	$58.13	$49.91 - $63.90
Q3 2018	36,829	$2,187	$51.78	$48.11 - $55.35
Q2 2018	35,883	$1,908	$44.10	$40.77 - $48.95
Q1 2018	32,226	$1,623	$44.65	$41.73 - $46.42
Q4 2017	13,383	$671	$42.33	$38.93 - $45.77
Q3 2017	4,390	$213	$45.66	$42.95 - $48.46
Q2 2017	5,010	$260	$45.79	$43.29 - $48.62
Q1 2017	4,910	$245	$42.65	$38.53 - $45.35
Q4 2016	4,910	$217	$40.50	$37.90 - $43.19
Q3 2016	6,460	$310	$43.70	$41.36 - $46.20
Q2 2016	4,410	$454	$42.58	$39.72 - $47.44
Q1 2016	4,585	$423	$38.38	$33.70 - $40.82
Q4 2015	4,735	$402	$37.51	$35.33 - $39.03
Q3 2015	4,735	$397	$37.38	$35.34 - $39.63
Q2 2015	5,210	$423	$36.39	$35.02 - $37.81
Q1 2015	6,185	$528	$36.05	$33.40 - $37.55
Q4 2014	6,886	$543	$31.83	$28.81 - $34.95
Q3 2014	7,711	$541	$29.21	$27.31 - $30.46
Q2 2014	8,696	$608	$29.35	$28.68 - $30.15
Q1 2014	10,096	$697	$28.19	$25.85 - $29.57
Q4 2013	10,521	$697	$27.25	$24.90 - $28.38
Q3 2013	11,530	$692	$25.92	$23.78 - $27.51
Q2 2013	12,465	$769	$26.18	$24.75 - $27.22