CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 367,426 Value ($000) $18,434 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 208,670 Value ($000) $10,110 Avg Close $45.66 Range $42.95 - $48.46

Q1 2016

Shares 101,732 Value ($000) $9,378 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 192,675 Value ($000) $16,354 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 149,996 Value ($000) $12,585 Avg Close $37.38 Range $35.34 - $39.63

Q4 2014

Shares 101,500 Value ($000) $7,999 Avg Close $31.83 Range $28.81 - $34.95

Q4 2013

Shares 7,180 Value ($000) $476 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 243,730 Value ($000) $14,636 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	367,426	$18,434	$42.33	$38.93 - $45.77
Q3 2017	208,670	$10,110	$45.66	$42.95 - $48.46
Q1 2016	101,732	$9,378	$38.38	$33.70 - $40.82
Q4 2015	192,675	$16,354	$37.51	$35.33 - $39.03
Q3 2015	149,996	$12,585	$37.38	$35.34 - $39.63
Q4 2014	101,500	$7,999	$31.83	$28.81 - $34.95
Q4 2013	7,180	$476	$27.25	$24.90 - $28.38
Q3 2013	243,730	$14,636	$25.92	$23.78 - $27.51