CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,006 Value ($000) $210 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 2,472 Value ($000) $256 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 2,476 Value ($000) $258 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,522 Value ($000) $238 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 2,540 Value ($000) $233 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 2,470 Value ($000) $248 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 2,620 Value ($000) $0 Avg Close $80.68 Range $75.88 - $85.78
Q1 2020
Shares 4,654 Value ($000) $299 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 4,622 Value ($000) $325 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 4,922 Value ($000) $370 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 5,130 Value ($000) $375 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 5,399 Value ($000) $385 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 6,615 Value ($000) $435 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 8,008 Value ($000) $475 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 9,100 Value ($000) $484 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 9,030 Value ($000) $455 Avg Close $44.65 Range $41.73 - $46.42
Q1 2016
Shares 2,220 Value ($000) $205 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 2,466 Value ($000) $209 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 2,634 Value ($000) $221 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 3,000 Value ($000) $243 Avg Close $36.39 Range $35.02 - $37.81