CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,540 Value ($000) $800 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 9,630 Value ($000) $844 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 10,470 Value ($000) $1,006 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 10,470 Value ($000) $1,153 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 18,414 Value ($000) $1,928 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 18,414 Value ($000) $1,928 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 18,414 Value ($000) $1,909 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 18,414 Value ($000) $1,921 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 18,453 Value ($000) $1,745 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 18,598 Value ($000) $1,704 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 18,817 Value ($000) $1,886 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 18,817 Value ($000) $1,664 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 19,644 Value ($000) $1,584 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 19,718 Value ($000) $1,409 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 19,718 Value ($000) $1,827 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 19,718 Value ($000) $1,960 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 19,718 Value ($000) $2,021 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 19,736 Value ($000) $1,630 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 19,781 Value ($000) $1,686 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 22,191 Value ($000) $1,938 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 22,191 Value ($000) $1,936 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 22,178 Value ($000) $2,078 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 22,296 Value ($000) $1,723 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 23,647 Value ($000) $1,518 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 29,195 Value ($000) $2,054 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 30,131 Value ($000) $2,267 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 30,818 Value ($000) $2,251 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 32,888 Value ($000) $2,343 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 31,351 Value ($000) $2,062 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 34,214 Value ($000) $2,031 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 35,627 Value ($000) $1,894 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 36,910 Value ($000) $1,859 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 40,288 Value ($000) $2,021 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 42,421 Value ($000) $2,055 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 42,638 Value ($000) $2,212 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 44,443 Value ($000) $2,216 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 46,033 Value ($000) $2,034 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 49,163 Value ($000) $2,356 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 24,973 Value ($000) $2,570 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 24,974 Value ($000) $2,302 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 28,081 Value ($000) $2,383 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 31,230 Value ($000) $2,620 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 31,676 Value ($000) $2,570 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 32,050 Value ($000) $2,738 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 32,500 Value ($000) $2,561 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 32,511 Value ($000) $2,281 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 33,937 Value ($000) $2,374 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 36,184 Value ($000) $2,499 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 38,498 Value ($000) $2,551 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 41,179 Value ($000) $2,473 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 41,959 Value ($000) $2,589 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,540	$800	$85.27	$81.05 - $90.33
Q3 2025	9,630	$844	$93.26	$84.78 - $99.20
Q2 2025	10,470	$1,006	$97.81	$90.10 - $112.79
Q1 2025	10,470	$1,153	$105.85	$99.60 - $115.32
Q4 2024	18,414	$1,928	$104.03	$97.14 - $112.08
Q3 2024	18,414	$1,928	$100.89	$94.63 - $105.00
Q2 2024	18,414	$1,909	$103.76	$98.60 - $108.34
Q1 2024	18,414	$1,921	$97.81	$91.14 - $103.50
Q4 2023	18,453	$1,745	$89.26	$80.09 - $94.62
Q3 2023	18,598	$1,704	$93.12	$88.92 - $97.60
Q2 2023	18,817	$1,886	$91.30	$85.09 - $97.47
Q1 2023	18,817	$1,664	$80.68	$75.88 - $85.78
Q4 2022	19,644	$1,584	$73.94	$67.47 - $80.67
Q3 2022	19,718	$1,409	$82.83	$68.63 - $92.56
Q2 2022	19,718	$1,827	$90.44	$77.03 - $100.66
Q1 2022	19,718	$1,960	$95.13	$89.75 - $99.97
Q4 2021	19,718	$2,021	$86.37	$76.80 - $98.22
Q3 2021	19,736	$1,630	$80.48	$77.85 - $84.29
Q2 2021	19,781	$1,686	$81.89	$78.12 - $85.31
Q1 2021	22,191	$1,938	$78.77	$73.38 - $85.05
Q4 2020	22,191	$1,936	$83.37	$77.56 - $90.52
Q3 2020	22,178	$2,078	$85.22	$72.48 - $93.01
Q2 2020	22,296	$1,723	$68.10	$57.83 - $74.14
Q1 2020	23,647	$1,518	$66.24	$44.83 - $71.95
Q4 2019	29,195	$2,054	$66.06	$61.69 - $70.95
Q3 2019	30,131	$2,267	$70.22	$64.96 - $75.19
Q2 2019	30,818	$2,251	$68.73	$64.96 - $73.33
Q1 2019	32,888	$2,343	$60.61	$54.84 - $66.62
Q4 2018	31,351	$2,062	$58.13	$49.91 - $63.90
Q3 2018	34,214	$2,031	$51.78	$48.11 - $55.35
Q2 2018	35,627	$1,894	$44.10	$40.77 - $48.95
Q1 2018	36,910	$1,859	$44.65	$41.73 - $46.42
Q4 2017	40,288	$2,021	$42.33	$38.93 - $45.77
Q3 2017	42,421	$2,055	$45.66	$42.95 - $48.46
Q2 2017	42,638	$2,212	$45.79	$43.29 - $48.62
Q1 2017	44,443	$2,216	$42.65	$38.53 - $45.35
Q4 2016	46,033	$2,034	$40.50	$37.90 - $43.19
Q3 2016	49,163	$2,356	$43.70	$41.36 - $46.20
Q2 2016	24,973	$2,570	$42.58	$39.72 - $47.44
Q1 2016	24,974	$2,302	$38.38	$33.70 - $40.82
Q4 2015	28,081	$2,383	$37.51	$35.33 - $39.03
Q3 2015	31,230	$2,620	$37.38	$35.34 - $39.63
Q2 2015	31,676	$2,570	$36.39	$35.02 - $37.81
Q1 2015	32,050	$2,738	$36.05	$33.40 - $37.55
Q4 2014	32,500	$2,561	$31.83	$28.81 - $34.95
Q3 2014	32,511	$2,281	$29.21	$27.31 - $30.46
Q2 2014	33,937	$2,374	$29.35	$28.68 - $30.15
Q1 2014	36,184	$2,499	$28.19	$25.85 - $29.57
Q4 2013	38,498	$2,551	$27.25	$24.90 - $28.38
Q3 2013	41,179	$2,473	$25.92	$23.78 - $27.51
Q2 2013	41,959	$2,589	$26.18	$24.75 - $27.22