CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,233 Value ($000) $9,222 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 107,203 Value ($000) $10,303 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 137,673 Value ($000) $15,156 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 152,989 Value ($000) $16,019 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 152,683 Value ($000) $15,989 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 151,969 Value ($000) $15,756 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 151,119 Value ($000) $15,763 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 148,964 Value ($000) $14,086 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 141,184 Value ($000) $12,937 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 158,834 Value ($000) $15,920 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 157,984 Value ($000) $13,967 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 154,229 Value ($000) $12,432 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 112,479 Value ($000) $8,035 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 112,779 Value ($000) $10,450 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 124,584 Value ($000) $12,381 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 137,184 Value ($000) $14,061 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 132,884 Value ($000) $10,972 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 124,934 Value ($000) $10,647 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 123,984 Value ($000) $10,830 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 149,884 Value ($000) $13,074 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 167,734 Value ($000) $15,718 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 168,484 Value ($000) $13,024 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 184,634 Value ($000) $11,850 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 152,884 Value ($000) $10,754 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 151,484 Value ($000) $11,398 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 160,384 Value ($000) $11,718 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 159,984 Value ($000) $11,396 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 159,284 Value ($000) $10,475 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 204,984 Value ($000) $12,170 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 202,484 Value ($000) $10,764 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 200,184 Value ($000) $10,081 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 203,684 Value ($000) $10,219 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 207,484 Value ($000) $10,053 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 209,684 Value ($000) $10,878 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 214,984 Value ($000) $10,721 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 259,784 Value ($000) $11,480 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 221,284 Value ($000) $10,604 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 108,142 Value ($000) $11,127 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 115,242 Value ($000) $10,623 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 89,742 Value ($000) $7,617 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 120,242 Value ($000) $10,088 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 136,642 Value ($000) $11,086 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 185,242 Value ($000) $15,824 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 185,242 Value ($000) $14,599 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 194,342 Value ($000) $13,635 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 212,642 Value ($000) $14,874 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 213,342 Value ($000) $14,736 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 210,142 Value ($000) $13,928 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 196,742 Value ($000) $11,814 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 169,342 Value ($000) $10,450 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,233	$9,222	$93.26	$84.78 - $99.20
Q2 2025	107,203	$10,303	$97.81	$90.10 - $112.79
Q1 2025	137,673	$15,156	$105.85	$99.60 - $115.32
Q4 2024	152,989	$16,019	$104.03	$97.14 - $112.08
Q3 2024	152,683	$15,989	$100.89	$94.63 - $105.00
Q2 2024	151,969	$15,756	$103.76	$98.60 - $108.34
Q1 2024	151,119	$15,763	$97.81	$91.14 - $103.50
Q4 2023	148,964	$14,086	$89.26	$80.09 - $94.62
Q3 2023	141,184	$12,937	$93.12	$88.92 - $97.60
Q2 2023	158,834	$15,920	$91.30	$85.09 - $97.47
Q1 2023	157,984	$13,967	$80.68	$75.88 - $85.78
Q4 2022	154,229	$12,432	$73.94	$67.47 - $80.67
Q3 2022	112,479	$8,035	$82.83	$68.63 - $92.56
Q2 2022	112,779	$10,450	$90.44	$77.03 - $100.66
Q1 2022	124,584	$12,381	$95.13	$89.75 - $99.97
Q4 2021	137,184	$14,061	$86.37	$76.80 - $98.22
Q3 2021	132,884	$10,972	$80.48	$77.85 - $84.29
Q2 2021	124,934	$10,647	$81.89	$78.12 - $85.31
Q1 2021	123,984	$10,830	$78.77	$73.38 - $85.05
Q4 2020	149,884	$13,074	$83.37	$77.56 - $90.52
Q3 2020	167,734	$15,718	$85.22	$72.48 - $93.01
Q2 2020	168,484	$13,024	$68.10	$57.83 - $74.14
Q1 2020	184,634	$11,850	$66.24	$44.83 - $71.95
Q4 2019	152,884	$10,754	$66.06	$61.69 - $70.95
Q3 2019	151,484	$11,398	$70.22	$64.96 - $75.19
Q2 2019	160,384	$11,718	$68.73	$64.96 - $73.33
Q1 2019	159,984	$11,396	$60.61	$54.84 - $66.62
Q4 2018	159,284	$10,475	$58.13	$49.91 - $63.90
Q3 2018	204,984	$12,170	$51.78	$48.11 - $55.35
Q2 2018	202,484	$10,764	$44.10	$40.77 - $48.95
Q1 2018	200,184	$10,081	$44.65	$41.73 - $46.42
Q4 2017	203,684	$10,219	$42.33	$38.93 - $45.77
Q3 2017	207,484	$10,053	$45.66	$42.95 - $48.46
Q2 2017	209,684	$10,878	$45.79	$43.29 - $48.62
Q1 2017	214,984	$10,721	$42.65	$38.53 - $45.35
Q4 2016	259,784	$11,480	$40.50	$37.90 - $43.19
Q3 2016	221,284	$10,604	$43.70	$41.36 - $46.20
Q2 2016	108,142	$11,127	$42.58	$39.72 - $47.44
Q1 2016	115,242	$10,623	$38.38	$33.70 - $40.82
Q4 2015	89,742	$7,617	$37.51	$35.33 - $39.03
Q3 2015	120,242	$10,088	$37.38	$35.34 - $39.63
Q2 2015	136,642	$11,086	$36.39	$35.02 - $37.81
Q1 2015	185,242	$15,824	$36.05	$33.40 - $37.55
Q4 2014	185,242	$14,599	$31.83	$28.81 - $34.95
Q3 2014	194,342	$13,635	$29.21	$27.31 - $30.46
Q2 2014	212,642	$14,874	$29.35	$28.68 - $30.15
Q1 2014	213,342	$14,736	$28.19	$25.85 - $29.57
Q4 2013	210,142	$13,928	$27.25	$24.90 - $28.38
Q3 2013	196,742	$11,814	$25.92	$23.78 - $27.51
Q2 2013	169,342	$10,450	$26.18	$24.75 - $27.22