CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,893 Value ($000) $34,202 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 423,111 Value ($000) $37,077 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 431,856 Value ($000) $41,506 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 411,012 Value ($000) $45,248 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 408,294 Value ($000) $42,752 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 396,055 Value ($000) $41,475 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 395,054 Value ($000) $40,959 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 391,974 Value ($000) $40,887 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 389,615 Value ($000) $36,842 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 382,335 Value ($000) $35,033 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 400,299 Value ($000) $40,122 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 409,242 Value ($000) $36,181 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 412,180 Value ($000) $33,226 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 410,572 Value ($000) $29,331 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 414,508 Value ($000) $38,408 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 412,874 Value ($000) $41,031 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 439,634 Value ($000) $45,062 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 431,473 Value ($000) $35,627 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 437,325 Value ($000) $37,269 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 472,704 Value ($000) $41,291 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 466,568 Value ($000) $40,699 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 455,317 Value ($000) $42,668 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 445,040 Value ($000) $34,402 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 440,454 Value ($000) $28,268 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 451,859 Value ($000) $31,784 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 419,700 Value ($000) $31,578 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 415,305 Value ($000) $30,342 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 408,786 Value ($000) $29,118 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 409,102 Value ($000) $26,903 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 401,503 Value ($000) $23,837 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 401,338 Value ($000) $21,335 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 408,400 Value ($000) $20,567 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 421,438 Value ($000) $21,144 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 420,119 Value ($000) $20,355 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 458,402 Value ($000) $23,782 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 510,388 Value ($000) $25,453 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 533,388 Value ($000) $23,570 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 547,788 Value ($000) $26,250 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 271,594 Value ($000) $27,944 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 278,033 Value ($000) $25,629 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 242,484 Value ($000) $20,582 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 238,624 Value ($000) $20,021 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 239,024 Value ($000) $19,392 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 249,095 Value ($000) $21,278 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 253,295 Value ($000) $19,962 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 250,923 Value ($000) $17,605 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 251,769 Value ($000) $17,611 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 251,399 Value ($000) $17,364 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 250,199 Value ($000) $16,583 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 248,499 Value ($000) $14,922 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 240,807 Value ($000) $14,860 Avg Close $26.18 Range $24.75 - $27.22
Q1 2013
Shares 241,451 Value ($000) $15,605 Avg Close $24.80 Range $22.39 - $27.05