CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,900 Value ($000) $12,066 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 143,900 Value ($000) $12,610 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 144,900 Value ($000) $13,926 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 146,900 Value ($000) $16,172 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 148,100 Value ($000) $15,508 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 148,600 Value ($000) $15,561 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 148,600 Value ($000) $15,407 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 149,200 Value ($000) $15,563 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 151,700 Value ($000) $14,345 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 151,700 Value ($000) $13,900 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 152,700 Value ($000) $15,305 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 153,200 Value ($000) $13,544 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 146,500 Value ($000) $11,809 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 165,500 Value ($000) $11,823 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 165,500 Value ($000) $15,335 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 167,000 Value ($000) $16,596 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 163,000 Value ($000) $16,708 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 163,000 Value ($000) $13,459 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 163,000 Value ($000) $13,891 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 163,500 Value ($000) $14,282 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 163,250 Value ($000) $14,240 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 164,250 Value ($000) $15,392 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 164,750 Value ($000) $12,735 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 170,250 Value ($000) $10,927 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 217,250 Value ($000) $15,281 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 227,650 Value ($000) $17,128 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 230,650 Value ($000) $16,851 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 233,650 Value ($000) $16,643 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 245,650 Value ($000) $16,154 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 254,650 Value ($000) $15,119 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 256,400 Value ($000) $13,630 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 252,200 Value ($000) $12,701 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 260,200 Value ($000) $13,054 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 270,200 Value ($000) $13,091 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 278,200 Value ($000) $14,433 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 279,800 Value ($000) $13,954 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 279,400 Value ($000) $12,347 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 264,400 Value ($000) $12,670 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 141,400 Value ($000) $14,549 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 174,200 Value ($000) $16,058 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 271,600 Value ($000) $23,053 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 275,600 Value ($000) $23,123 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 325,600 Value ($000) $26,416 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 439,000 Value ($000) $37,499 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 473,000 Value ($000) $37,277 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 501,000 Value ($000) $35,150 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 503,400 Value ($000) $35,213 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 502,800 Value ($000) $34,728 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 502,800 Value ($000) $33,326 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 505,300 Value ($000) $30,343 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 486,500 Value ($000) $30,022 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,900	$12,066	$85.27	$81.05 - $90.33
Q3 2025	143,900	$12,610	$93.26	$84.78 - $99.20
Q2 2025	144,900	$13,926	$97.81	$90.10 - $112.79
Q1 2025	146,900	$16,172	$105.85	$99.60 - $115.32
Q4 2024	148,100	$15,508	$104.03	$97.14 - $112.08
Q3 2024	148,600	$15,561	$100.89	$94.63 - $105.00
Q2 2024	148,600	$15,407	$103.76	$98.60 - $108.34
Q1 2024	149,200	$15,563	$97.81	$91.14 - $103.50
Q4 2023	151,700	$14,345	$89.26	$80.09 - $94.62
Q3 2023	151,700	$13,900	$93.12	$88.92 - $97.60
Q2 2023	152,700	$15,305	$91.30	$85.09 - $97.47
Q1 2023	153,200	$13,544	$80.68	$75.88 - $85.78
Q4 2022	146,500	$11,809	$73.94	$67.47 - $80.67
Q3 2022	165,500	$11,823	$82.83	$68.63 - $92.56
Q2 2022	165,500	$15,335	$90.44	$77.03 - $100.66
Q1 2022	167,000	$16,596	$95.13	$89.75 - $99.97
Q4 2021	163,000	$16,708	$86.37	$76.80 - $98.22
Q3 2021	163,000	$13,459	$80.48	$77.85 - $84.29
Q2 2021	163,000	$13,891	$81.89	$78.12 - $85.31
Q1 2021	163,500	$14,282	$78.77	$73.38 - $85.05
Q4 2020	163,250	$14,240	$83.37	$77.56 - $90.52
Q3 2020	164,250	$15,392	$85.22	$72.48 - $93.01
Q2 2020	164,750	$12,735	$68.10	$57.83 - $74.14
Q1 2020	170,250	$10,927	$66.24	$44.83 - $71.95
Q4 2019	217,250	$15,281	$66.06	$61.69 - $70.95
Q3 2019	227,650	$17,128	$70.22	$64.96 - $75.19
Q2 2019	230,650	$16,851	$68.73	$64.96 - $73.33
Q1 2019	233,650	$16,643	$60.61	$54.84 - $66.62
Q4 2018	245,650	$16,154	$58.13	$49.91 - $63.90
Q3 2018	254,650	$15,119	$51.78	$48.11 - $55.35
Q2 2018	256,400	$13,630	$44.10	$40.77 - $48.95
Q1 2018	252,200	$12,701	$44.65	$41.73 - $46.42
Q4 2017	260,200	$13,054	$42.33	$38.93 - $45.77
Q3 2017	270,200	$13,091	$45.66	$42.95 - $48.46
Q2 2017	278,200	$14,433	$45.79	$43.29 - $48.62
Q1 2017	279,800	$13,954	$42.65	$38.53 - $45.35
Q4 2016	279,400	$12,347	$40.50	$37.90 - $43.19
Q3 2016	264,400	$12,670	$43.70	$41.36 - $46.20
Q2 2016	141,400	$14,549	$42.58	$39.72 - $47.44
Q1 2016	174,200	$16,058	$38.38	$33.70 - $40.82
Q4 2015	271,600	$23,053	$37.51	$35.33 - $39.03
Q3 2015	275,600	$23,123	$37.38	$35.34 - $39.63
Q2 2015	325,600	$26,416	$36.39	$35.02 - $37.81
Q1 2015	439,000	$37,499	$36.05	$33.40 - $37.55
Q4 2014	473,000	$37,277	$31.83	$28.81 - $34.95
Q3 2014	501,000	$35,150	$29.21	$27.31 - $30.46
Q2 2014	503,400	$35,213	$29.35	$28.68 - $30.15
Q1 2014	502,800	$34,728	$28.19	$25.85 - $29.57
Q4 2013	502,800	$33,326	$27.25	$24.90 - $28.38
Q3 2013	505,300	$30,343	$25.92	$23.78 - $27.51
Q2 2013	486,500	$30,022	$26.18	$24.75 - $27.22