CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,400 Value ($000) $73 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 1,400 Value ($000) $70 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 1,400 Value ($000) $62 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 1,400 Value ($000) $67 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 1,400 Value ($000) $144 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 1,400 Value ($000) $129 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 1,400 Value ($000) $119 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 2,500 Value ($000) $210 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 900 Value ($000) $73 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 1,400 Value ($000) $120 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 1,700 Value ($000) $134 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 1,800 Value ($000) $126 Avg Close $29.21 Range $27.31 - $30.46
Q2 2013
Shares 2,000 Value ($000) $123 Avg Close $26.18 Range $24.75 - $27.22