CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,326 Value ($000) $530 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 6,937 Value ($000) $608 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 6,342 Value ($000) $610 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 6,474 Value ($000) $713 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 6,545 Value ($000) $685 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 6,233 Value ($000) $654 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 5,985 Value ($000) $620 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 5,963 Value ($000) $622 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 5,995 Value ($000) $567 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 6,184 Value ($000) $567 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 6,220 Value ($000) $623 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 6,136 Value ($000) $542 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 5,649 Value ($000) $455 Avg Close $73.94 Range $67.47 - $80.67
Q2 2022
Shares 3,429 Value ($000) $318 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 3,352 Value ($000) $333 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 3,521 Value ($000) $361 Avg Close $86.37 Range $76.80 - $98.22
Q4 2018
Shares 22,124 Value ($000) $1,455 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 21,200 Value ($000) $1,259 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 19,129 Value ($000) $1,017 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 18,173 Value ($000) $915 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 16,789 Value ($000) $842 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 15,671 Value ($000) $759 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 15,670 Value ($000) $813 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 13,990 Value ($000) $698 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 17,906 Value ($000) $791 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 18,969 Value ($000) $909 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 13,909 Value ($000) $1,431 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 9,524 Value ($000) $878 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 4,101 Value ($000) $348 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 3,652 Value ($000) $306 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 3,330 Value ($000) $270 Avg Close $36.39 Range $35.02 - $37.81