CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,050 Value ($000) $1 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 12,968 Value ($000) $1 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 15,821 Value ($000) $2 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 27,014 Value ($000) $3 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 27,061 Value ($000) $3 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 27,223 Value ($000) $3 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 28,101 Value ($000) $3 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 16,359 Value ($000) $2 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 28,381 Value ($000) $3 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 29,301 Value ($000) $3 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 19,136 Value ($000) $2 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 19,446 Value ($000) $2 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 20,121 Value ($000) $2 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 17,955 Value ($000) $1,282 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 17,335 Value ($000) $1,606 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 16,734 Value ($000) $1,663 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 10,236 Value ($000) $1,049 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 9,365 Value ($000) $773 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 9,348 Value ($000) $797 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 9,434 Value ($000) $824 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 9,638 Value ($000) $840 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 9,381 Value ($000) $879 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 9,493 Value ($000) $734 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 16,154 Value ($000) $1,037 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 16,650 Value ($000) $1,171 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 14,297 Value ($000) $1,076 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 14,294 Value ($000) $1,044,333 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 13,973 Value ($000) $995 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 14,085 Value ($000) $926 Avg Close $58.13 Range $49.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,050	$1	$85.27	$81.05 - $90.33
Q3 2025	12,968	$1	$93.26	$84.78 - $99.20
Q2 2025	15,821	$2	$97.81	$90.10 - $112.79
Q1 2025	27,014	$3	$105.85	$99.60 - $115.32
Q4 2024	27,061	$3	$104.03	$97.14 - $112.08
Q3 2024	27,223	$3	$100.89	$94.63 - $105.00
Q2 2024	28,101	$3	$103.76	$98.60 - $108.34
Q1 2024	16,359	$2	$97.81	$91.14 - $103.50
Q4 2023	28,381	$3	$89.26	$80.09 - $94.62
Q3 2023	29,301	$3	$93.12	$88.92 - $97.60
Q2 2023	19,136	$2	$91.30	$85.09 - $97.47
Q1 2023	19,446	$2	$80.68	$75.88 - $85.78
Q4 2022	20,121	$2	$73.94	$67.47 - $80.67
Q3 2022	17,955	$1,282	$82.83	$68.63 - $92.56
Q2 2022	17,335	$1,606	$90.44	$77.03 - $100.66
Q1 2022	16,734	$1,663	$95.13	$89.75 - $99.97
Q4 2021	10,236	$1,049	$86.37	$76.80 - $98.22
Q3 2021	9,365	$773	$80.48	$77.85 - $84.29
Q2 2021	9,348	$797	$81.89	$78.12 - $85.31
Q1 2021	9,434	$824	$78.77	$73.38 - $85.05
Q4 2020	9,638	$840	$83.37	$77.56 - $90.52
Q3 2020	9,381	$879	$85.22	$72.48 - $93.01
Q2 2020	9,493	$734	$68.10	$57.83 - $74.14
Q1 2020	16,154	$1,037	$66.24	$44.83 - $71.95
Q4 2019	16,650	$1,171	$66.06	$61.69 - $70.95
Q3 2019	14,297	$1,076	$70.22	$64.96 - $75.19
Q2 2019	14,294	$1,044,333	$68.73	$64.96 - $73.33
Q1 2019	13,973	$995	$60.61	$54.84 - $66.62
Q4 2018	14,085	$926	$58.13	$49.91 - $63.90