CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045 Value ($000) $423 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 5,514 Value ($000) $483 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 5,653 Value ($000) $543 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 5,644 Value ($000) $621 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 5,608 Value ($000) $587 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 5,607 Value ($000) $587 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 5,723 Value ($000) $593 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 5,937 Value ($000) $619 Avg Close $97.81 Range $91.14 - $103.50
Q1 2020
Shares 3,133 Value ($000) $201 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 23,075 Value ($000) $1,623 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 22,512 Value ($000) $1,694 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 23,841 Value ($000) $1,742 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 24,332 Value ($000) $1,733 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 44,859 Value ($000) $2,950 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 48,170 Value ($000) $2,860 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 5,125 Value ($000) $272 Avg Close $44.10 Range $40.77 - $48.95
Q3 2017
Shares 48,599 Value ($000) $2,355 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 35,331 Value ($000) $1,833 Avg Close $45.79 Range $43.29 - $48.62
Q3 2013
Shares 13,018 Value ($000) $782 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 12,755 Value ($000) $787 Avg Close $26.18 Range $24.75 - $27.22