CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,119 Value ($000) $212 Avg Close $91.30 Range $85.09 - $97.47

Q1 2022

Shares 2,219 Value ($000) $221 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 2,219 Value ($000) $227 Avg Close $86.37 Range $76.80 - $98.22

Q1 2021

Shares 2,311 Value ($000) $202 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 2,381 Value ($000) $208 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 2,377 Value ($000) $223 Avg Close $85.22 Range $72.48 - $93.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,119	$212	$91.30	$85.09 - $97.47
Q1 2022	2,219	$221	$95.13	$89.75 - $99.97
Q4 2021	2,219	$227	$86.37	$76.80 - $98.22
Q1 2021	2,311	$202	$78.77	$73.38 - $85.05
Q4 2020	2,381	$208	$83.37	$77.56 - $90.52
Q3 2020	2,377	$223	$85.22	$72.48 - $93.01