Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 561,795 | $27,219 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 518,867 | $26,919 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 541,986 | $27,029 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 571,863 | $25,271 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 619,395 | $29,681 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 282,034 | $29,018 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 304,263 | $28,047 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 312,109 | $26,492 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 523,043 | $43,883 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 537,826 | $43,634 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 576,995 | $49,287 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 620,710 | $48,918 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 586,293 | $41,134 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 698,597 | $48,867 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 698,814 | $48,267 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 696,126 | $46,139 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 691,949 | $41,552 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 331,866 | $20,479 | $26.18 | $24.75 - $27.22 |