CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850 Value ($000) $71 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 850 Value ($000) $74 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 850 Value ($000) $82 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 850 Value ($000) $94 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 850 Value ($000) $89 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 1,000 Value ($000) $105 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 1,000 Value ($000) $104 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 1,000 Value ($000) $104 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 1,000 Value ($000) $95 Avg Close $89.26 Range $80.09 - $94.62
Q2 2023
Shares 1,000 Value ($000) $100 Avg Close $91.30 Range $85.09 - $97.47