Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 15,109 | $1,567 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 6,555 | $684 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 8,570 | $810 | $89.26 | $80.09 - $94.62 |
| Q1 2023 | 4,267 | $377 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 483 | $39 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 9,059 | $647 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 2,600 | $241 | $90.44 | $77.03 - $100.66 |
| Q2 2021 | 9,316 | $794 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 1,300 | $114 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 14,058 | $1,227 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 11,429 | $1,071 | $85.22 | $72.48 - $93.01 |
| Q1 2020 | 5,062 | $325 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 21,314 | $1,499 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 3,916 | $295 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 46,604 | $3,405 | $68.73 | $64.96 - $73.33 |
| Q1 2018 | 18,490 | $931 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 5,252 | $264 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 69,632 | $3,374 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 16,947 | $880 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 22,870 | $1,140 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 225,547 | $9,967 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 6,528 | $313 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 15,750 | $1,620 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 39,421 | $3,634 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 6,751 | $573 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 18,395 | $1,544 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 11,834 | $959 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 28,353 | $2,422 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 4,589 | $362 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 29,978 | $2,103 | $29.21 | $27.31 - $30.46 |
| Q1 2014 | 3,579 | $247 | $28.19 | $25.85 - $29.57 |
| Q2 2013 | 6,306 | $389 | $26.18 | $24.75 - $27.22 |