CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660 Value ($000) $307 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 124,069 Value ($000) $10,872 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 125,631 Value ($000) $12,074 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 127,555 Value ($000) $14,042 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 126,365 Value ($000) $13,232 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 129,475 Value ($000) $13,559 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 131,247 Value ($000) $13,608 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 131,169 Value ($000) $13,682 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 132,392 Value ($000) $12,519 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 133,755 Value ($000) $12,256 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 134,330 Value ($000) $13,464 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 174,753 Value ($000) $15,450 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 174,094 Value ($000) $14,034 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 166,712 Value ($000) $11,910 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 176,595 Value ($000) $16,363 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 126,849 Value ($000) $12,606 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 127,638 Value ($000) $13,083 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 132,470 Value ($000) $10,938 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 135,638 Value ($000) $11,559 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 136,153 Value ($000) $11,893 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 136,994 Value ($000) $11,950 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 136,348 Value ($000) $12,777 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 137,732 Value ($000) $10,647 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 141,370 Value ($000) $9,073 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 132,385 Value ($000) $9,312 Avg Close $66.06 Range $61.69 - $70.95