CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,700 Value ($000) $1,854 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 17,700 Value ($000) $1,835 Avg Close $103.76 Range $98.60 - $108.34

Q3 2019

Shares 610,850 Value ($000) $45,960 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 860,750 Value ($000) $62,886 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 648,150 Value ($000) $46,168 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 112,500 Value ($000) $7,398 Avg Close $58.13 Range $49.91 - $63.90

Q3 2013

Shares 37,900 Value ($000) $2,276 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 43,000 Value ($000) $2,654 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,700	$1,854	$100.89	$94.63 - $105.00
Q2 2024	17,700	$1,835	$103.76	$98.60 - $108.34
Q3 2019	610,850	$45,960	$70.22	$64.96 - $75.19
Q2 2019	860,750	$62,886	$68.73	$64.96 - $73.33
Q1 2019	648,150	$46,168	$60.61	$54.84 - $66.62
Q4 2018	112,500	$7,398	$58.13	$49.91 - $63.90
Q3 2013	37,900	$2,276	$25.92	$23.78 - $27.51
Q2 2013	43,000	$2,654	$26.18	$24.75 - $27.22