CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,384 Value ($000) $1,363 Avg Close $66.06 Range $61.69 - $70.95

Q4 2017

Shares 184,883 Value ($000) $9,276 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 6,960 Value ($000) $337 Avg Close $45.66 Range $42.95 - $48.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,384	$1,363	$66.06	$61.69 - $70.95
Q4 2017	184,883	$9,276	$42.33	$38.93 - $45.77
Q3 2017	6,960	$337	$45.66	$42.95 - $48.46