Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 330,441 | $27,707 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 389,075 | $34,095 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 439,967 | $42,285 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 379,702 | $41,801 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 312,067 | $32,677 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 369,917 | $38,738 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 376,464 | $39,032 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 399,351 | $41,656 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 492,854 | $46,604 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 446,494 | $40,912 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 331,920 | $33,268 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 410,867 | $36,325 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 365,519 | $29,464 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 345,347 | $24,672 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 363,154 | $33,650 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 337,374 | $33,528 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 330,213 | $33,847 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 453,920 | $37,480 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 339,282 | $28,914 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 355,745 | $31,074 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 366,307 | $31,953 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 378,679 | $35,486 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 367,624 | $28,417 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 382,938 | $24,577 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 377,616 | $26,562 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 572,090 | $43,044 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 412,907 | $30,167 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 403,658 | $28,753 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 406,881 | $26,756 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 397,927 | $23,625 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 405,900 | $21,578 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 414,440 | $20,871 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 430,468 | $21,597 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 446,641 | $21,640 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 457,815 | $23,751 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 454,716 | $22,677 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 461,352 | $20,387 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 460,230 | $22,054 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 230,681 | $23,735 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 233,024 | $21,480 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 236,213 | $20,050 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 105,452 | $8,847 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 105,007 | $8,519 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 105,625 | $9,022 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 106,964 | $8,430 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 114,292 | $8,019 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 114,277 | $7,994 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 117,996 | $8,150 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 121,361 | $8,044 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 121,813 | $7,315 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 127,932 | $7,895 | $26.18 | $24.75 - $27.22 |