CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 32,829 Value ($000) $2,787 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 33,739 Value ($000) $2,831 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 33,749 Value ($000) $2,738 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 33,749 Value ($000) $2,883 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 33,949 Value ($000) $2,676 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 34,160 Value ($000) $2,397 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 37,861 Value ($000) $2,648 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 39,437 Value ($000) $2,724 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 57,454 Value ($000) $3,808 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 60,919 Value ($000) $3,658 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 65,285 Value ($000) $4,029 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	32,829	$2,787	$37.51	$35.33 - $39.03
Q3 2015	33,739	$2,831	$37.38	$35.34 - $39.63
Q2 2015	33,749	$2,738	$36.39	$35.02 - $37.81
Q1 2015	33,749	$2,883	$36.05	$33.40 - $37.55
Q4 2014	33,949	$2,676	$31.83	$28.81 - $34.95
Q3 2014	34,160	$2,397	$29.21	$27.31 - $30.46
Q2 2014	37,861	$2,648	$29.35	$28.68 - $30.15
Q1 2014	39,437	$2,724	$28.19	$25.85 - $29.57
Q4 2013	57,454	$3,808	$27.25	$24.90 - $28.38
Q3 2013	60,919	$3,658	$25.92	$23.78 - $27.51
Q2 2013	65,285	$4,029	$26.18	$24.75 - $27.22