CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,946 Value ($000) $1,924 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 24,810 Value ($000) $2,174 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 24,790 Value ($000) $2,383 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 24,950 Value ($000) $2,747 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 26,140 Value ($000) $2,737 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 26,790 Value ($000) $2,805 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 27,265 Value ($000) $2,827 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 27,163 Value ($000) $2,833 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 27,938 Value ($000) $2,642 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 26,476 Value ($000) $2,426 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 42,226 Value ($000) $4,232 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 42,651 Value ($000) $3,771 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 28,401 Value ($000) $2,289 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 28,776 Value ($000) $2,056 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 28,386 Value ($000) $2,630 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 28,396 Value ($000) $2,822 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 29,566 Value ($000) $3,031 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 47,203 Value ($000) $3,898 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 48,443 Value ($000) $4,128 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 45,938 Value ($000) $4,013 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 46,403 Value ($000) $4,048 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 45,395 Value ($000) $4,254 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 45,014 Value ($000) $3,480 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 48,860 Value ($000) $3,136 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 48,210 Value ($000) $3,391 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 48,510 Value ($000) $3,650 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 52,136 Value ($000) $3,809 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 52,736 Value ($000) $3,756 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 56,986 Value ($000) $3,747 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 65,273 Value ($000) $3,875 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 68,673 Value ($000) $3,651 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 71,398 Value ($000) $3,595 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 71,389 Value ($000) $3,582 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 67,899 Value ($000) $3,290 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 67,899 Value ($000) $3,523 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 68,154 Value ($000) $3,399 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 66,804 Value ($000) $2,952 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 64,854 Value ($000) $3,108 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 31,418 Value ($000) $3,233 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 31,546 Value ($000) $2,908 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 29,991 Value ($000) $2,546 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 24,236 Value ($000) $2,033 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 31,703 Value ($000) $2,572 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 32,238 Value ($000) $2,754 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 36,423 Value ($000) $2,871 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 34,886 Value ($000) $2,448 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 40,611 Value ($000) $2,841 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 24,116 Value ($000) $1,666 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 27,346 Value ($000) $1,813 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 44,146 Value ($000) $2,650 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 53,715 Value ($000) $3,315 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,946	$1,924	$85.27	$81.05 - $90.33
Q3 2025	24,810	$2,174	$93.26	$84.78 - $99.20
Q2 2025	24,790	$2,383	$97.81	$90.10 - $112.79
Q1 2025	24,950	$2,747	$105.85	$99.60 - $115.32
Q4 2024	26,140	$2,737	$104.03	$97.14 - $112.08
Q3 2024	26,790	$2,805	$100.89	$94.63 - $105.00
Q2 2024	27,265	$2,827	$103.76	$98.60 - $108.34
Q1 2024	27,163	$2,833	$97.81	$91.14 - $103.50
Q4 2023	27,938	$2,642	$89.26	$80.09 - $94.62
Q3 2023	26,476	$2,426	$93.12	$88.92 - $97.60
Q2 2023	42,226	$4,232	$91.30	$85.09 - $97.47
Q1 2023	42,651	$3,771	$80.68	$75.88 - $85.78
Q4 2022	28,401	$2,289	$73.94	$67.47 - $80.67
Q3 2022	28,776	$2,056	$82.83	$68.63 - $92.56
Q2 2022	28,386	$2,630	$90.44	$77.03 - $100.66
Q1 2022	28,396	$2,822	$95.13	$89.75 - $99.97
Q4 2021	29,566	$3,031	$86.37	$76.80 - $98.22
Q3 2021	47,203	$3,898	$80.48	$77.85 - $84.29
Q2 2021	48,443	$4,128	$81.89	$78.12 - $85.31
Q1 2021	45,938	$4,013	$78.77	$73.38 - $85.05
Q4 2020	46,403	$4,048	$83.37	$77.56 - $90.52
Q3 2020	45,395	$4,254	$85.22	$72.48 - $93.01
Q2 2020	45,014	$3,480	$68.10	$57.83 - $74.14
Q1 2020	48,860	$3,136	$66.24	$44.83 - $71.95
Q4 2019	48,210	$3,391	$66.06	$61.69 - $70.95
Q3 2019	48,510	$3,650	$70.22	$64.96 - $75.19
Q2 2019	52,136	$3,809	$68.73	$64.96 - $73.33
Q1 2019	52,736	$3,756	$60.61	$54.84 - $66.62
Q4 2018	56,986	$3,747	$58.13	$49.91 - $63.90
Q3 2018	65,273	$3,875	$51.78	$48.11 - $55.35
Q2 2018	68,673	$3,651	$44.10	$40.77 - $48.95
Q1 2018	71,398	$3,595	$44.65	$41.73 - $46.42
Q4 2017	71,389	$3,582	$42.33	$38.93 - $45.77
Q3 2017	67,899	$3,290	$45.66	$42.95 - $48.46
Q2 2017	67,899	$3,523	$45.79	$43.29 - $48.62
Q1 2017	68,154	$3,399	$42.65	$38.53 - $45.35
Q4 2016	66,804	$2,952	$40.50	$37.90 - $43.19
Q3 2016	64,854	$3,108	$43.70	$41.36 - $46.20
Q2 2016	31,418	$3,233	$42.58	$39.72 - $47.44
Q1 2016	31,546	$2,908	$38.38	$33.70 - $40.82
Q4 2015	29,991	$2,546	$37.51	$35.33 - $39.03
Q3 2015	24,236	$2,033	$37.38	$35.34 - $39.63
Q2 2015	31,703	$2,572	$36.39	$35.02 - $37.81
Q1 2015	32,238	$2,754	$36.05	$33.40 - $37.55
Q4 2014	36,423	$2,871	$31.83	$28.81 - $34.95
Q3 2014	34,886	$2,448	$29.21	$27.31 - $30.46
Q2 2014	40,611	$2,841	$29.35	$28.68 - $30.15
Q1 2014	24,116	$1,666	$28.19	$25.85 - $29.57
Q4 2013	27,346	$1,813	$27.25	$24.90 - $28.38
Q3 2013	44,146	$2,650	$25.92	$23.78 - $27.51
Q2 2013	53,715	$3,315	$26.18	$24.75 - $27.22