CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,550 Value ($000) $549 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 8,978 Value ($000) $787 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 8,663 Value ($000) $833 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 8,663 Value ($000) $954 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 8,663 Value ($000) $907 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 8,663 Value ($000) $907 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,550	$549	$85.27	$81.05 - $90.33
Q3 2025	8,978	$787	$93.26	$84.78 - $99.20
Q2 2025	8,663	$833	$97.81	$90.10 - $112.79
Q1 2025	8,663	$954	$105.85	$99.60 - $115.32
Q4 2024	8,663	$907	$104.03	$97.14 - $112.08
Q3 2024	8,663	$907	$100.89	$94.63 - $105.00