CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,959 Value ($000) $7,543 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 94,038 Value ($000) $8,241 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 96,524 Value ($000) $9,277 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 97,424 Value ($000) $10,725 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 98,570 Value ($000) $10,321 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 94,703 Value ($000) $9,917 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 96,387 Value ($000) $9,993 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 95,869 Value ($000) $10,000 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 82,980 Value ($000) $7,847 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 96,320 Value ($000) $8,826 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 96,845 Value ($000) $9,707 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 91,817 Value ($000) $8,118 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 92,560 Value ($000) $7,461 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 91,975 Value ($000) $6,570 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 90,584 Value ($000) $8,394 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 89,770 Value ($000) $8,922 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 90,772 Value ($000) $9,304 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 91,260 Value ($000) $7,535 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 91,316 Value ($000) $7,782 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 92,338 Value ($000) $8,066 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 91,840 Value ($000) $8,012 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 92,300 Value ($000) $8,650 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 94,103 Value ($000) $7,275 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 93,057 Value ($000) $5,972 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 92,114 Value ($000) $6,479 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 95,177 Value ($000) $7,161 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 95,165 Value ($000) $6,953 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 96,301 Value ($000) $6,860 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 95,936 Value ($000) $6,308 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 94,201 Value ($000) $5,593 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 92,928 Value ($000) $4,940 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 93,693 Value ($000) $4,719 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 95,304 Value ($000) $4,782 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 97,504 Value ($000) $4,724 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 97,476 Value ($000) $5,057 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 96,318 Value ($000) $4,803 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 101,563 Value ($000) $4,488 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 105,552 Value ($000) $5,058 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 53,052 Value ($000) $5,458 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 53,483 Value ($000) $4,930 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 53,963 Value ($000) $4,581 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 52,708 Value ($000) $4,422 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 52,896 Value ($000) $4,291 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 52,646 Value ($000) $4,497 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 51,914 Value ($000) $4,091 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 52,019 Value ($000) $3,650 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 51,949 Value ($000) $3,634 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 52,269 Value ($000) $3,610 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 52,774 Value ($000) $3,498 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 54,222 Value ($000) $3,256 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 54,712 Value ($000) $3,376 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,959	$7,543	$85.27	$81.05 - $90.33
Q3 2025	94,038	$8,241	$93.26	$84.78 - $99.20
Q2 2025	96,524	$9,277	$97.81	$90.10 - $112.79
Q1 2025	97,424	$10,725	$105.85	$99.60 - $115.32
Q4 2024	98,570	$10,321	$104.03	$97.14 - $112.08
Q3 2024	94,703	$9,917	$100.89	$94.63 - $105.00
Q2 2024	96,387	$9,993	$103.76	$98.60 - $108.34
Q1 2024	95,869	$10,000	$97.81	$91.14 - $103.50
Q4 2023	82,980	$7,847	$89.26	$80.09 - $94.62
Q3 2023	96,320	$8,826	$93.12	$88.92 - $97.60
Q2 2023	96,845	$9,707	$91.30	$85.09 - $97.47
Q1 2023	91,817	$8,118	$80.68	$75.88 - $85.78
Q4 2022	92,560	$7,461	$73.94	$67.47 - $80.67
Q3 2022	91,975	$6,570	$82.83	$68.63 - $92.56
Q2 2022	90,584	$8,394	$90.44	$77.03 - $100.66
Q1 2022	89,770	$8,922	$95.13	$89.75 - $99.97
Q4 2021	90,772	$9,304	$86.37	$76.80 - $98.22
Q3 2021	91,260	$7,535	$80.48	$77.85 - $84.29
Q2 2021	91,316	$7,782	$81.89	$78.12 - $85.31
Q1 2021	92,338	$8,066	$78.77	$73.38 - $85.05
Q4 2020	91,840	$8,012	$83.37	$77.56 - $90.52
Q3 2020	92,300	$8,650	$85.22	$72.48 - $93.01
Q2 2020	94,103	$7,275	$68.10	$57.83 - $74.14
Q1 2020	93,057	$5,972	$66.24	$44.83 - $71.95
Q4 2019	92,114	$6,479	$66.06	$61.69 - $70.95
Q3 2019	95,177	$7,161	$70.22	$64.96 - $75.19
Q2 2019	95,165	$6,953	$68.73	$64.96 - $73.33
Q1 2019	96,301	$6,860	$60.61	$54.84 - $66.62
Q4 2018	95,936	$6,308	$58.13	$49.91 - $63.90
Q3 2018	94,201	$5,593	$51.78	$48.11 - $55.35
Q2 2018	92,928	$4,940	$44.10	$40.77 - $48.95
Q1 2018	93,693	$4,719	$44.65	$41.73 - $46.42
Q4 2017	95,304	$4,782	$42.33	$38.93 - $45.77
Q3 2017	97,504	$4,724	$45.66	$42.95 - $48.46
Q2 2017	97,476	$5,057	$45.79	$43.29 - $48.62
Q1 2017	96,318	$4,803	$42.65	$38.53 - $45.35
Q4 2016	101,563	$4,488	$40.50	$37.90 - $43.19
Q3 2016	105,552	$5,058	$43.70	$41.36 - $46.20
Q2 2016	53,052	$5,458	$42.58	$39.72 - $47.44
Q1 2016	53,483	$4,930	$38.38	$33.70 - $40.82
Q4 2015	53,963	$4,581	$37.51	$35.33 - $39.03
Q3 2015	52,708	$4,422	$37.38	$35.34 - $39.63
Q2 2015	52,896	$4,291	$36.39	$35.02 - $37.81
Q1 2015	52,646	$4,497	$36.05	$33.40 - $37.55
Q4 2014	51,914	$4,091	$31.83	$28.81 - $34.95
Q3 2014	52,019	$3,650	$29.21	$27.31 - $30.46
Q2 2014	51,949	$3,634	$29.35	$28.68 - $30.15
Q1 2014	52,269	$3,610	$28.19	$25.85 - $29.57
Q4 2013	52,774	$3,498	$27.25	$24.90 - $28.38
Q3 2013	54,222	$3,256	$25.92	$23.78 - $27.51
Q2 2013	54,712	$3,376	$26.18	$24.75 - $27.22