CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,227 Value ($000) $2,283 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 28,177 Value ($000) $2,469 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 28,677 Value ($000) $2,756 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 29,327 Value ($000) $3,229 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 29,977 Value ($000) $3,139 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 31,576 Value ($000) $3,307 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 31,796 Value ($000) $3,297 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 33,396 Value ($000) $3,484 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 35,860 Value ($000) $3,286 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 35,860 Value ($000) $3,286 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 36,010 Value ($000) $3,609 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 36,160 Value ($000) $3,197 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 36,180 Value ($000) $2,916 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 36,180 Value ($000) $2,584,699 Avg Close $82.83 Range $68.63 - $92.56

Q1 2022

Shares 36,413 Value ($000) $3,618,724 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 37,113 Value ($000) $3,804 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 40,033 Value ($000) $3,305 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 40,300 Value ($000) $3,434 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 40,300 Value ($000) $3,520 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 40,000 Value ($000) $3,489 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 225,600 Value ($000) $21,141 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 29,200 Value ($000) $1,874 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 29,200 Value ($000) $1,874 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 29,400 Value ($000) $2,068 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 29,400 Value ($000) $2,212 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 29,400 Value ($000) $2,148 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 29,800 Value ($000) $2,123 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 219,000 Value ($000) $14,401 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 119,400 Value ($000) $7,088 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 41,200 Value ($000) $2,190 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 41,200 Value ($000) $2,074 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 41,400 Value ($000) $2,077 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 76,400 Value ($000) $3,701 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 197,200 Value ($000) $10,230 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 163,700 Value ($000) $8,163 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 127,300 Value ($000) $5,625 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 152,600 Value ($000) $7,312 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 123,200 Value ($000) $12,676 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 94,100 Value ($000) $8,674 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 80,900 Value ($000) $6,866 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 80,900 Value ($000) $6,787 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 79,600 Value ($000) $6,457 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 79,800 Value ($000) $6,816 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 81,300 Value ($000) $6,407 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 73,700 Value ($000) $5,171 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 78,300 Value ($000) $5,477 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 74,000 Value ($000) $5,111 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 73,600 Value ($000) $4,878 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 80,000 Value ($000) $4,804 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 86,700 Value ($000) $5,350 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,227	$2,283	$85.27	$81.05 - $90.33
Q3 2025	28,177	$2,469	$93.26	$84.78 - $99.20
Q2 2025	28,677	$2,756	$97.81	$90.10 - $112.79
Q1 2025	29,327	$3,229	$105.85	$99.60 - $115.32
Q4 2024	29,977	$3,139	$104.03	$97.14 - $112.08
Q3 2024	31,576	$3,307	$100.89	$94.63 - $105.00
Q2 2024	31,796	$3,297	$103.76	$98.60 - $108.34
Q1 2024	33,396	$3,484	$97.81	$91.14 - $103.50
Q4 2023	35,860	$3,286	$89.26	$80.09 - $94.62
Q3 2023	35,860	$3,286	$93.12	$88.92 - $97.60
Q2 2023	36,010	$3,609	$91.30	$85.09 - $97.47
Q1 2023	36,160	$3,197	$80.68	$75.88 - $85.78
Q4 2022	36,180	$2,916	$73.94	$67.47 - $80.67
Q3 2022	36,180	$2,584,699	$82.83	$68.63 - $92.56
Q1 2022	36,413	$3,618,724	$95.13	$89.75 - $99.97
Q4 2021	37,113	$3,804	$86.37	$76.80 - $98.22
Q3 2021	40,033	$3,305	$80.48	$77.85 - $84.29
Q2 2021	40,300	$3,434	$81.89	$78.12 - $85.31
Q1 2021	40,300	$3,520	$78.77	$73.38 - $85.05
Q4 2020	40,000	$3,489	$83.37	$77.56 - $90.52
Q3 2020	225,600	$21,141	$85.22	$72.48 - $93.01
Q2 2020	29,200	$1,874	$68.10	$57.83 - $74.14
Q1 2020	29,200	$1,874	$66.24	$44.83 - $71.95
Q4 2019	29,400	$2,068	$66.06	$61.69 - $70.95
Q3 2019	29,400	$2,212	$70.22	$64.96 - $75.19
Q2 2019	29,400	$2,148	$68.73	$64.96 - $73.33
Q1 2019	29,800	$2,123	$60.61	$54.84 - $66.62
Q4 2018	219,000	$14,401	$58.13	$49.91 - $63.90
Q3 2018	119,400	$7,088	$51.78	$48.11 - $55.35
Q2 2018	41,200	$2,190	$44.10	$40.77 - $48.95
Q1 2018	41,200	$2,074	$44.65	$41.73 - $46.42
Q4 2017	41,400	$2,077	$42.33	$38.93 - $45.77
Q3 2017	76,400	$3,701	$45.66	$42.95 - $48.46
Q2 2017	197,200	$10,230	$45.79	$43.29 - $48.62
Q1 2017	163,700	$8,163	$42.65	$38.53 - $45.35
Q4 2016	127,300	$5,625	$40.50	$37.90 - $43.19
Q3 2016	152,600	$7,312	$43.70	$41.36 - $46.20
Q2 2016	123,200	$12,676	$42.58	$39.72 - $47.44
Q1 2016	94,100	$8,674	$38.38	$33.70 - $40.82
Q4 2015	80,900	$6,866	$37.51	$35.33 - $39.03
Q3 2015	80,900	$6,787	$37.38	$35.34 - $39.63
Q2 2015	79,600	$6,457	$36.39	$35.02 - $37.81
Q1 2015	79,800	$6,816	$36.05	$33.40 - $37.55
Q4 2014	81,300	$6,407	$31.83	$28.81 - $34.95
Q3 2014	73,700	$5,171	$29.21	$27.31 - $30.46
Q2 2014	78,300	$5,477	$29.35	$28.68 - $30.15
Q1 2014	74,000	$5,111	$28.19	$25.85 - $29.57
Q4 2013	73,600	$4,878	$27.25	$24.90 - $28.38
Q3 2013	80,000	$4,804	$25.92	$23.78 - $27.51
Q2 2013	86,700	$5,350	$26.18	$24.75 - $27.22