CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,967 Value ($000) $3,584 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 59,389 Value ($000) $4,904 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 57,696 Value ($000) $4,917 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 88,661 Value ($000) $7,745 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 89,867 Value ($000) $7,839 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 88,702 Value ($000) $8,312 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 91,043 Value ($000) $7,038 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 91,034 Value ($000) $5,843 Avg Close $66.24 Range $44.83 - $71.95

Q4 2013

Shares 49 Value ($000) $3 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,967	$3,584	$86.37	$76.80 - $98.22
Q3 2021	59,389	$4,904	$80.48	$77.85 - $84.29
Q2 2021	57,696	$4,917	$81.89	$78.12 - $85.31
Q1 2021	88,661	$7,745	$78.77	$73.38 - $85.05
Q4 2020	89,867	$7,839	$83.37	$77.56 - $90.52
Q3 2020	88,702	$8,312	$85.22	$72.48 - $93.01
Q2 2020	91,043	$7,038	$68.10	$57.83 - $74.14
Q1 2020	91,034	$5,843	$66.24	$44.83 - $71.95
Q4 2013	49	$3	$27.25	$24.90 - $28.38