CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,444 Value ($000) $10,518 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 139,101 Value ($000) $12,189 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 141,362 Value ($000) $13,586 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 131,567 Value ($000) $14,484 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 132,992 Value ($000) $13,926 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 150,657 Value ($000) $15,777 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 146,341 Value ($000) $15,173 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 165,968 Value ($000) $17,312 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 171,406 Value ($000) $16,299 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 210,833 Value ($000) $19,319 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 207,802 Value ($000) $20,828 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 250,575 Value ($000) $23,168 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 250,343 Value ($000) $20,180 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 243,974 Value ($000) $17,677 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 248,047 Value ($000) $22,933 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 252,206 Value ($000) $25,065 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 231,893 Value ($000) $23,662 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 216,998 Value ($000) $18,057 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 220,687 Value ($000) $18,807 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 229,869 Value ($000) $20,079 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 193,155 Value ($000) $16,850 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 200,991 Value ($000) $18,835 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 202,555 Value ($000) $15,657 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 245,982 Value ($000) $15,787 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 245,941 Value ($000) $17,299 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 239,341 Value ($000) $18,008 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 239,361 Value ($000) $17,488 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 240,289 Value ($000) $17,116 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 370,184 Value ($000) $24,343 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 361,117 Value ($000) $21,440 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 348,095 Value ($000) $18,505 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 294,962 Value ($000) $14,855 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 363,242 Value ($000) $18,224 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 359,448 Value ($000) $17,415 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 363,088 Value ($000) $18,837 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 368,908 Value ($000) $18,398 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 359,728 Value ($000) $15,897 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 363,508 Value ($000) $17,419 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 182,402 Value ($000) $18,768 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 162,382 Value ($000) $14,968 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 179,652 Value ($000) $15,249 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 181,386 Value ($000) $15,218 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 272,766 Value ($000) $22,130 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 210,666 Value ($000) $17,995 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 184,966 Value ($000) $14,577 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 177,466 Value ($000) $12,451 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 124,485 Value ($000) $8,708 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 113,966 Value ($000) $7,872 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 113,266 Value ($000) $7,507 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 132,566 Value ($000) $7,961 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 137,212 Value ($000) $8,467 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,444	$10,518	$85.27	$81.05 - $90.33
Q3 2025	139,101	$12,189	$93.26	$84.78 - $99.20
Q2 2025	141,362	$13,586	$97.81	$90.10 - $112.79
Q1 2025	131,567	$14,484	$105.85	$99.60 - $115.32
Q4 2024	132,992	$13,926	$104.03	$97.14 - $112.08
Q3 2024	150,657	$15,777	$100.89	$94.63 - $105.00
Q2 2024	146,341	$15,173	$103.76	$98.60 - $108.34
Q1 2024	165,968	$17,312	$97.81	$91.14 - $103.50
Q4 2023	171,406	$16,299	$89.26	$80.09 - $94.62
Q3 2023	210,833	$19,319	$93.12	$88.92 - $97.60
Q2 2023	207,802	$20,828	$91.30	$85.09 - $97.47
Q1 2023	250,575	$23,168	$80.68	$75.88 - $85.78
Q4 2022	250,343	$20,180	$73.94	$67.47 - $80.67
Q3 2022	243,974	$17,677	$82.83	$68.63 - $92.56
Q2 2022	248,047	$22,933	$90.44	$77.03 - $100.66
Q1 2022	252,206	$25,065	$95.13	$89.75 - $99.97
Q4 2021	231,893	$23,662	$86.37	$76.80 - $98.22
Q3 2021	216,998	$18,057	$80.48	$77.85 - $84.29
Q2 2021	220,687	$18,807	$81.89	$78.12 - $85.31
Q1 2021	229,869	$20,079	$78.77	$73.38 - $85.05
Q4 2020	193,155	$16,850	$83.37	$77.56 - $90.52
Q3 2020	200,991	$18,835	$85.22	$72.48 - $93.01
Q2 2020	202,555	$15,657	$68.10	$57.83 - $74.14
Q1 2020	245,982	$15,787	$66.24	$44.83 - $71.95
Q4 2019	245,941	$17,299	$66.06	$61.69 - $70.95
Q3 2019	239,341	$18,008	$70.22	$64.96 - $75.19
Q2 2019	239,361	$17,488	$68.73	$64.96 - $73.33
Q1 2019	240,289	$17,116	$60.61	$54.84 - $66.62
Q4 2018	370,184	$24,343	$58.13	$49.91 - $63.90
Q3 2018	361,117	$21,440	$51.78	$48.11 - $55.35
Q2 2018	348,095	$18,505	$44.10	$40.77 - $48.95
Q1 2018	294,962	$14,855	$44.65	$41.73 - $46.42
Q4 2017	363,242	$18,224	$42.33	$38.93 - $45.77
Q3 2017	359,448	$17,415	$45.66	$42.95 - $48.46
Q2 2017	363,088	$18,837	$45.79	$43.29 - $48.62
Q1 2017	368,908	$18,398	$42.65	$38.53 - $45.35
Q4 2016	359,728	$15,897	$40.50	$37.90 - $43.19
Q3 2016	363,508	$17,419	$43.70	$41.36 - $46.20
Q2 2016	182,402	$18,768	$42.58	$39.72 - $47.44
Q1 2016	162,382	$14,968	$38.38	$33.70 - $40.82
Q4 2015	179,652	$15,249	$37.51	$35.33 - $39.03
Q3 2015	181,386	$15,218	$37.38	$35.34 - $39.63
Q2 2015	272,766	$22,130	$36.39	$35.02 - $37.81
Q1 2015	210,666	$17,995	$36.05	$33.40 - $37.55
Q4 2014	184,966	$14,577	$31.83	$28.81 - $34.95
Q3 2014	177,466	$12,451	$29.21	$27.31 - $30.46
Q2 2014	124,485	$8,708	$29.35	$28.68 - $30.15
Q1 2014	113,966	$7,872	$28.19	$25.85 - $29.57
Q4 2013	113,266	$7,507	$27.25	$24.90 - $28.38
Q3 2013	132,566	$7,961	$25.92	$23.78 - $27.51
Q2 2013	137,212	$8,467	$26.18	$24.75 - $27.22