CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,960 Value ($000) $11,484 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 130,223 Value ($000) $11,411 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 168,502 Value ($000) $16,195 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 171,251 Value ($000) $18,853 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 145,614 Value ($000) $15,247 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 139,172 Value ($000) $14,574 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 136,346 Value ($000) $14,136 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 111,655 Value ($000) $11,647 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 156,508 Value ($000) $14,799 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 103,935 Value ($000) $9,524 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 9,296 Value ($000) $932 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 444,029 Value ($000) $39,257 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 369,779 Value ($000) $29,808 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 271,943 Value ($000) $19,428 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 257,178 Value ($000) $23,830 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 148,239 Value ($000) $14,732 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 89,785 Value ($000) $9,203 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 74,953 Value ($000) $6,189 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 79,936 Value ($000) $6,812 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 95,820 Value ($000) $8,370 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 95,196 Value ($000) $8,304 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 104,324 Value ($000) $9,776 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 111,436 Value ($000) $8,614 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 143,714 Value ($000) $9,224 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 113,483 Value ($000) $7,982 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 86,776 Value ($000) $6,529 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 90,310 Value ($000) $6,598 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 92,570 Value ($000) $6,594 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 91,523 Value ($000) $6,019 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 119,399 Value ($000) $7,089 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 124,648 Value ($000) $6,626 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 126,384 Value ($000) $6,365 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 1,190,347 Value ($000) $59,720 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 1,085,654 Value ($000) $52,589 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 1,077,026 Value ($000) $55,855 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 999,013 Value ($000) $49,831 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 496,192 Value ($000) $21,932 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 551,936 Value ($000) $26,454 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 273,011 Value ($000) $28,085 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 67,218 Value ($000) $6,196 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 64,979 Value ($000) $5,515 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 64,849 Value ($000) $5,441 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 66,986 Value ($000) $5,435 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 71,556 Value ($000) $6,112 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 56,336 Value ($000) $4,440 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 56,366 Value ($000) $3,955 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 56,796 Value ($000) $3,973 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 57,446 Value ($000) $3,968 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 54,526 Value ($000) $3,614 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 52,627 Value ($000) $3,160 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 41,285 Value ($000) $2,548 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,960	$11,484	$85.27	$81.05 - $90.33
Q3 2025	130,223	$11,411	$93.26	$84.78 - $99.20
Q2 2025	168,502	$16,195	$97.81	$90.10 - $112.79
Q1 2025	171,251	$18,853	$105.85	$99.60 - $115.32
Q4 2024	145,614	$15,247	$104.03	$97.14 - $112.08
Q3 2024	139,172	$14,574	$100.89	$94.63 - $105.00
Q2 2024	136,346	$14,136	$103.76	$98.60 - $108.34
Q1 2024	111,655	$11,647	$97.81	$91.14 - $103.50
Q4 2023	156,508	$14,799	$89.26	$80.09 - $94.62
Q3 2023	103,935	$9,524	$93.12	$88.92 - $97.60
Q2 2023	9,296	$932	$91.30	$85.09 - $97.47
Q1 2023	444,029	$39,257	$80.68	$75.88 - $85.78
Q4 2022	369,779	$29,808	$73.94	$67.47 - $80.67
Q3 2022	271,943	$19,428	$82.83	$68.63 - $92.56
Q2 2022	257,178	$23,830	$90.44	$77.03 - $100.66
Q1 2022	148,239	$14,732	$95.13	$89.75 - $99.97
Q4 2021	89,785	$9,203	$86.37	$76.80 - $98.22
Q3 2021	74,953	$6,189	$80.48	$77.85 - $84.29
Q2 2021	79,936	$6,812	$81.89	$78.12 - $85.31
Q1 2021	95,820	$8,370	$78.77	$73.38 - $85.05
Q4 2020	95,196	$8,304	$83.37	$77.56 - $90.52
Q3 2020	104,324	$9,776	$85.22	$72.48 - $93.01
Q2 2020	111,436	$8,614	$68.10	$57.83 - $74.14
Q1 2020	143,714	$9,224	$66.24	$44.83 - $71.95
Q4 2019	113,483	$7,982	$66.06	$61.69 - $70.95
Q3 2019	86,776	$6,529	$70.22	$64.96 - $75.19
Q2 2019	90,310	$6,598	$68.73	$64.96 - $73.33
Q1 2019	92,570	$6,594	$60.61	$54.84 - $66.62
Q4 2018	91,523	$6,019	$58.13	$49.91 - $63.90
Q3 2018	119,399	$7,089	$51.78	$48.11 - $55.35
Q2 2018	124,648	$6,626	$44.10	$40.77 - $48.95
Q1 2018	126,384	$6,365	$44.65	$41.73 - $46.42
Q4 2017	1,190,347	$59,720	$42.33	$38.93 - $45.77
Q3 2017	1,085,654	$52,589	$45.66	$42.95 - $48.46
Q2 2017	1,077,026	$55,855	$45.79	$43.29 - $48.62
Q1 2017	999,013	$49,831	$42.65	$38.53 - $45.35
Q4 2016	496,192	$21,932	$40.50	$37.90 - $43.19
Q3 2016	551,936	$26,454	$43.70	$41.36 - $46.20
Q2 2016	273,011	$28,085	$42.58	$39.72 - $47.44
Q1 2016	67,218	$6,196	$38.38	$33.70 - $40.82
Q4 2015	64,979	$5,515	$37.51	$35.33 - $39.03
Q3 2015	64,849	$5,441	$37.38	$35.34 - $39.63
Q2 2015	66,986	$5,435	$36.39	$35.02 - $37.81
Q1 2015	71,556	$6,112	$36.05	$33.40 - $37.55
Q4 2014	56,336	$4,440	$31.83	$28.81 - $34.95
Q3 2014	56,366	$3,955	$29.21	$27.31 - $30.46
Q2 2014	56,796	$3,973	$29.35	$28.68 - $30.15
Q1 2014	57,446	$3,968	$28.19	$25.85 - $29.57
Q4 2013	54,526	$3,614	$27.25	$24.90 - $28.38
Q3 2013	52,627	$3,160	$25.92	$23.78 - $27.51
Q2 2013	41,285	$2,548	$26.18	$24.75 - $27.22