CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 86,405 Value ($000) $6,679 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 90,575 Value ($000) $5,813 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 94,698 Value ($000) $6,661 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 95,576 Value ($000) $7,191 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 95,395 Value ($000) $6,970 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 99,798 Value ($000) $7,109 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 100,726 Value ($000) $6,624 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 141,506 Value ($000) $8,401 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 144,241 Value ($000) $7,668 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 146,158 Value ($000) $7,361 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 150,005 Value ($000) $7,526 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 152,675 Value ($000) $7,397 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 105,844 Value ($000) $5,490 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 112,177 Value ($000) $5,592 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 110,990 Value ($000) $4,903 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 110,794 Value ($000) $5,307 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 54,837 Value ($000) $5,639 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 54,997 Value ($000) $5,067 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 53,536 Value ($000) $4,542 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 53,806 Value ($000) $4,512 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 54,731 Value ($000) $4,438 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 56,376 Value ($000) $4,813 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 55,499 Value ($000) $4,372 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 59,755 Value ($000) $3,586 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 57,472 Value ($000) $4,018 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 57,400 Value ($000) $3,962 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 58,830 Value ($000) $3,896 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 59,755 Value ($000) $3,586 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 59,096 Value ($000) $3,645 Avg Close $26.18 Range $24.75 - $27.22