CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 75 Value ($000) $7 Avg Close $85.22 Range $72.48 - $93.01
Q4 2019
Shares 6,346 Value ($000) $446 Avg Close $66.06 Range $61.69 - $70.95
Q4 2018
Shares 4,292 Value ($000) $282 Avg Close $58.13 Range $49.91 - $63.90
Q2 2016
Shares 7,800 Value ($000) $803 Avg Close $42.58 Range $39.72 - $47.44
Q4 2013
Shares 7,652 Value ($000) $507 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 34,942 Value ($000) $2,098 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 35,015 Value ($000) $2,161 Avg Close $26.18 Range $24.75 - $27.22
Q1 2013
Shares 101,415 Value ($000) $6,554 Avg Close $24.80 Range $22.39 - $27.05
Q4 2012
Shares 88,880 Value ($000) $4,761 Avg Close — Range —
Q3 2012
Shares 63,570 Value ($000) $3,432 Avg Close — Range —
Q2 2012
Shares 106,900 Value ($000) $5,930 Avg Close — Range —
Q1 2012
Shares 72,160 Value ($000) $3,550 Avg Close — Range —
Q4 2011
Shares 71,760 Value ($000) $3,284 Avg Close — Range —
Q3 2011
Shares 83,230 Value ($000) $3,679 Avg Close — Range —
Q2 2011
Shares 72,060 Value ($000) $2,921 Avg Close — Range —
Q1 2011
Shares 36,330 Value ($000) $2,882 Avg Close — Range —
Q4 2010
Shares 36,330 Value ($000) $2,507 Avg Close — Range —
Q1 2010
Shares 36,230 Value ($000) $2,426 Avg Close — Range —
Q4 2009
Shares 36,230 Value ($000) $2,190 Avg Close — Range —
Q3 2009
Shares 36,430 Value ($000) $2,067 Avg Close — Range —
Q2 2009
Shares 36,430 Value ($000) $1,979 Avg Close — Range —
Q1 2009
Shares 36,430 Value ($000) $1,903 Avg Close — Range —