CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,894 Value ($000) $8,292 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 88,244 Value ($000) $7,733 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 90,384 Value ($000) $8,687 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 90,329 Value ($000) $9,944 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 91,169 Value ($000) $9,546 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 90,319 Value ($000) $9,458 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 90,549 Value ($000) $9,388 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 90,349 Value ($000) $9,424 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 89,234 Value ($000) $8,438 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 89,170 Value ($000) $8,171 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 88,420 Value ($000) $8,862 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 88,955 Value ($000) $7,865 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 90,367 Value ($000) $7,284 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 90,414 Value ($000) $6,459 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 96,354 Value ($000) $8,928 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 96,419 Value ($000) $10,019 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 96,384 Value ($000) $9,879 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 94,579 Value ($000) $7,809 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 94,729 Value ($000) $8,073 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 96,229 Value ($000) $8,417 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 98,229 Value ($000) $8,569 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 99,794 Value ($000) $9,352 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 102,339 Value ($000) $7,911 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 102,144 Value ($000) $6,556 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 125,366 Value ($000) $8,818 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 129,756 Value ($000) $9,763 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 132,587 Value ($000) $9,687 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 134,087 Value ($000) $9,551 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 134,857 Value ($000) $8,868 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 136,550 Value ($000) $8,107 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 136,550 Value ($000) $7,259 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 136,550 Value ($000) $6,877 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 136,700 Value ($000) $6,858 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 183,297 Value ($000) $8,881 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 184,897 Value ($000) $9,592 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 185,297 Value ($000) $9,241 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 190,297 Value ($000) $8,409 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 192,064 Value ($000) $9,204 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 96,232 Value ($000) $9,901 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 96,232 Value ($000) $8,871 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 96,432 Value ($000) $8,185 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 103,985 Value ($000) $8,724 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 129,610 Value ($000) $10,515 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 129,610 Value ($000) $11,071 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 129,410 Value ($000) $10,199 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 130,110 Value ($000) $9,129 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 130,310 Value ($000) $9,115 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 130,460 Value ($000) $9,011 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 131,760 Value ($000) $8,733 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 132,310 Value ($000) $7,945 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 132,740 Value ($000) $8,191 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,894	$8,292	$85.27	$81.05 - $90.33
Q3 2025	88,244	$7,733	$93.26	$84.78 - $99.20
Q2 2025	90,384	$8,687	$97.81	$90.10 - $112.79
Q1 2025	90,329	$9,944	$105.85	$99.60 - $115.32
Q4 2024	91,169	$9,546	$104.03	$97.14 - $112.08
Q3 2024	90,319	$9,458	$100.89	$94.63 - $105.00
Q2 2024	90,549	$9,388	$103.76	$98.60 - $108.34
Q1 2024	90,349	$9,424	$97.81	$91.14 - $103.50
Q4 2023	89,234	$8,438	$89.26	$80.09 - $94.62
Q3 2023	89,170	$8,171	$93.12	$88.92 - $97.60
Q2 2023	88,420	$8,862	$91.30	$85.09 - $97.47
Q1 2023	88,955	$7,865	$80.68	$75.88 - $85.78
Q4 2022	90,367	$7,284	$73.94	$67.47 - $80.67
Q3 2022	90,414	$6,459	$82.83	$68.63 - $92.56
Q2 2022	96,354	$8,928	$90.44	$77.03 - $100.66
Q1 2022	96,419	$10,019	$95.13	$89.75 - $99.97
Q4 2021	96,384	$9,879	$86.37	$76.80 - $98.22
Q3 2021	94,579	$7,809	$80.48	$77.85 - $84.29
Q2 2021	94,729	$8,073	$81.89	$78.12 - $85.31
Q1 2021	96,229	$8,417	$78.77	$73.38 - $85.05
Q4 2020	98,229	$8,569	$83.37	$77.56 - $90.52
Q3 2020	99,794	$9,352	$85.22	$72.48 - $93.01
Q2 2020	102,339	$7,911	$68.10	$57.83 - $74.14
Q1 2020	102,144	$6,556	$66.24	$44.83 - $71.95
Q4 2019	125,366	$8,818	$66.06	$61.69 - $70.95
Q3 2019	129,756	$9,763	$70.22	$64.96 - $75.19
Q2 2019	132,587	$9,687	$68.73	$64.96 - $73.33
Q1 2019	134,087	$9,551	$60.61	$54.84 - $66.62
Q4 2018	134,857	$8,868	$58.13	$49.91 - $63.90
Q3 2018	136,550	$8,107	$51.78	$48.11 - $55.35
Q2 2018	136,550	$7,259	$44.10	$40.77 - $48.95
Q1 2018	136,550	$6,877	$44.65	$41.73 - $46.42
Q4 2017	136,700	$6,858	$42.33	$38.93 - $45.77
Q3 2017	183,297	$8,881	$45.66	$42.95 - $48.46
Q2 2017	184,897	$9,592	$45.79	$43.29 - $48.62
Q1 2017	185,297	$9,241	$42.65	$38.53 - $45.35
Q4 2016	190,297	$8,409	$40.50	$37.90 - $43.19
Q3 2016	192,064	$9,204	$43.70	$41.36 - $46.20
Q2 2016	96,232	$9,901	$42.58	$39.72 - $47.44
Q1 2016	96,232	$8,871	$38.38	$33.70 - $40.82
Q4 2015	96,432	$8,185	$37.51	$35.33 - $39.03
Q3 2015	103,985	$8,724	$37.38	$35.34 - $39.63
Q2 2015	129,610	$10,515	$36.39	$35.02 - $37.81
Q1 2015	129,610	$11,071	$36.05	$33.40 - $37.55
Q4 2014	129,410	$10,199	$31.83	$28.81 - $34.95
Q3 2014	130,110	$9,129	$29.21	$27.31 - $30.46
Q2 2014	130,310	$9,115	$29.35	$28.68 - $30.15
Q1 2014	130,460	$9,011	$28.19	$25.85 - $29.57
Q4 2013	131,760	$8,733	$27.25	$24.90 - $28.38
Q3 2013	132,310	$7,945	$25.92	$23.78 - $27.51
Q2 2013	132,740	$8,191	$26.18	$24.75 - $27.22